Onyxcoin Historical Data

XCN Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00485
-0.49%
$ 185.49 million $ 6.8 million
May 22, 1 PM $ 0.00487
-0.33%
$ 186.27 million $ 6.67 million
May 22, 12 PM $ 0.00489
+0.17%
$ 186.89 million $ 6.76 million
May 22, 11 AM $ 0.00488
+0.11%
$ 186.54 million $ 6.64 million
May 22, 10 AM $ 0.00488
+0.18%
$ 186.34 million $ 6.67 million
May 22, 9 AM $ 0.00488
+0.39%
$ 186.67 million $ 6.78 million
May 22, 8 AM $ 0.00487
-0.04%
$ 185.95 million $ 6.66 million
May 22, 7 AM $ 0.00487
-0.05%
$ 186.02 million $ 6.56 million
May 22, 6 AM $ 0.00487
+0.20%
$ 186.13 million $ 6.5 million
May 22, 5 AM $ 0.00486
+0.00%
$ 185.75 million $ 6.34 million
May 22, 4 AM $ 0.00486
-0.67%
$ 185.75 million $ 6.28 million
May 22, 3 AM $ 0.00489
+0.45%
$ 187 million $ 6.14 million
May 22, 2 AM $ 0.00487
+0.73%
$ 186.16 million $ 6.04 million
May 22, 1 AM $ 0.00483
+0.21%
$ 184.8 million $ 5.99 million
May 22, 12 AM $ 0.00482
-0.21%
$ 184.41 million $ 6.03 million
May 21, 11 PM $ 0.00483
+0.08%
$ 184.8 million $ 6.09 million
May 21, 10 PM $ 0.00483
-0.14%
$ 184.65 million $ 6.1 million
May 21, 9 PM $ 0.00484
-0.49%
$ 184.91 million $ 6.24 million
May 21, 8 PM $ 0.00486
+0.15%
$ 185.73 million $ 6.22 million
May 21, 7 PM $ 0.00485
+0.02%
$ 185.45 million $ 6.1 million
May 21, 6 PM $ 0.00484
-0.61%
$ 185.02 million $ 6.01 million
May 21, 5 PM $ 0.00487
+1.03%
$ 186.18 million $ 5.67 million
May 21, 4 PM $ 0.00482
+0.86%
$ 184.28 million $ 5.22 million
May 21, 3 PM $ 0.00478
+0.19%
$ 182.7 million $ 4.8 million
May 21, 2 PM $ 0.00477
-0.11%
$ 182.35 million $ 5.02 million
May 21, 1 PM $ 0.00478
+0.23%
$ 182.61 million $ 5.09 million
May 21, 12 PM $ 0.00477
-0.04%
$ 182.2 million $ 5 million
May 21, 11 AM $ 0.00477
+0.18%
$ 182.26 million $ 5.02 million
May 21, 10 AM $ 0.00476
-0.55%
$ 181.93 million $ 4.93 million
May 21, 9 AM $ 0.00479
-0.12%
$ 182.95 million $ 4.82 million
May 21, 8 AM $ 0.00479
+0.02%
$ 183.16 million $ 4.82 million
May 21, 7 AM $ 0.00479
+0.13%
$ 183.12 million $ 4.88 million
May 21, 6 AM $ 0.00478
-0.07%
$ 182.88 million $ 4.97 million
May 21, 5 AM $ 0.00479
-0.11%
$ 183.01 million $ 5.08 million
May 21, 4 AM $ 0.00479
-0.10%
$ 183.2 million $ 5.2 million
May 21, 3 AM $ 0.0048
+0.11%
$ 183.39 million $ 5.22 million
May 21, 2 AM $ 0.00479
-0.30%
$ 183.18 million $ 5.3 million
May 21, 1 AM $ 0.00481
+0.00%
$ 183.73 million $ 5.24 million
May 21, 12 AM $ 0.00481
+0.29%
$ 183.73 million $ 5.29 million
May 20, 11 PM $ 0.00479
-0.10%
$ 183.21 million $ 5.29 million
May 20, 10 PM $ 0.0048
+0.06%
$ 183.4 million $ 5.36 million
May 20, 9 PM $ 0.0048
+0.08%
$ 183.29 million $ 5.25 million
May 20, 8 PM $ 0.00479
-0.16%
$ 183.14 million $ 5.26 million
May 20, 7 PM $ 0.0048
+0.24%
$ 183.44 million $ 5.24 million
May 20, 6 PM $ 0.00479
-0.28%
$ 182.92 million $ 5.24 million
May 20, 5 PM $ 0.0048
+0.08%
$ 183.43 million $ 5.3 million
May 20, 4 PM $ 0.0048
+0.10%
$ 183.27 million $ 5.27 million
May 20, 3 PM $ 0.00479
-0.09%
$ 183.12 million $ 5.3 million
May 20, 2 PM $ 0.0048
+0.80%
$ 183.38 million $ 5.43 million
May 20, 1 PM $ 0.00476
-0.44%
$ 181.92 million $ 5.43 million