Onyxcoin Historical Data

XCN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00475
+0.11%
$ 179.26 million $ 7.76 million
Apr 3, 11 AM $ 0.00475
-0.05%
$ 179.04 million $ 7.67 million
Apr 3, 10 AM $ 0.00475
-0.25%
$ 179.13 million $ 7.71 million
Apr 3, 9 AM $ 0.00476
+0.26%
$ 179.5 million $ 7.62 million
Apr 3, 8 AM $ 0.00475
-0.65%
$ 179.04 million $ 7.4 million
Apr 3, 7 AM $ 0.00478
+0.89%
$ 180.21 million $ 7.19 million
Apr 3, 6 AM $ 0.00473
-0.31%
$ 178.63 million $ 6.77 million
Apr 3, 5 AM $ 0.00475
+0.27%
$ 179.18 million $ 6.65 million
Apr 3, 4 AM $ 0.00474
+0.44%
$ 178.7 million $ 6.42 million
Apr 3, 3 AM $ 0.00472
+0.40%
$ 177.92 million $ 6.08 million
Apr 3, 2 AM $ 0.0047
-0.19%
$ 177.22 million $ 5.93 million
Apr 3, 1 AM $ 0.00471
-0.40%
$ 177.56 million $ 6.09 million
Apr 3, 12 AM $ 0.00473
+0.02%
$ 178.28 million $ 6.37 million
Apr 2, 11 PM $ 0.00472
+0.03%
$ 178.25 million $ 6.37 million
Apr 2, 10 PM $ 0.00472
+0.24%
$ 178.2 million $ 6.35 million
Apr 2, 9 PM $ 0.00471
-0.23%
$ 177.78 million $ 6.42 million
Apr 2, 8 PM $ 0.00472
-0.45%
$ 178.19 million $ 6.41 million
Apr 2, 7 PM $ 0.00474
+1.05%
$ 178.85 million $ 6.35 million
Apr 2, 6 PM $ 0.00469
-0.39%
$ 176.98 million $ 6.35 million
Apr 2, 5 PM $ 0.00471
-0.25%
$ 177.68 million $ 6.53 million
Apr 2, 4 PM $ 0.00472
-0.79%
$ 178.13 million $ 6.57 million
Apr 2, 3 PM $ 0.00476
-0.57%
$ 179.56 million $ 6.63 million
Apr 2, 2 PM $ 0.00479
+1.39%
$ 180.58 million $ 6.8 million
Apr 2, 1 PM $ 0.00472
+0.26%
$ 178.1 million $ 6.73 million
Apr 2, 12 PM $ 0.00471
-0.04%
$ 177.65 million $ 6.78 million
Apr 2, 11 AM $ 0.00471
-0.30%
$ 177.72 million $ 6.96 million
Apr 2, 10 AM $ 0.00472
+0.32%
$ 178.25 million $ 6.95 million
Apr 2, 9 AM $ 0.00471
-0.02%
$ 177.67 million $ 7.04 million
Apr 2, 8 AM $ 0.00471
-0.50%
$ 177.67 million $ 7.1 million
Apr 2, 7 AM $ 0.00473
-0.15%
$ 178.57 million $ 7.14 million
Apr 2, 6 AM $ 0.00474
+0.84%
$ 178.83 million $ 7.25 million
Apr 2, 5 AM $ 0.0047
+0.06%
$ 177.17 million $ 7.25 million
Apr 2, 4 AM $ 0.00469
-0.32%
$ 177.07 million $ 7.12 million
Apr 2, 3 AM $ 0.00471
-0.37%
$ 177.64 million $ 7.08 million
Apr 2, 2 AM $ 0.00473
-0.78%
$ 178.3 million $ 7.03 million
Apr 2, 1 AM $ 0.00476
-0.83%
$ 179.7 million $ 7.09 million
Apr 2, 12 AM $ 0.0048
+0.48%
$ 181.21 million $ 7.01 million
Apr 1, 11 PM $ 0.00478
-0.53%
$ 180.34 million $ 7.23 million
Apr 1, 10 PM $ 0.00481
-0.52%
$ 181.31 million $ 7.43 million
Apr 1, 9 PM $ 0.00483
+0.09%
$ 182.25 million $ 7.47 million
Apr 1, 8 PM $ 0.00483
-0.28%
$ 182.09 million $ 7.51 million
Apr 1, 7 PM $ 0.00484
-0.02%
$ 182.6 million $ 7.59 million
Apr 1, 6 PM $ 0.00484
-0.96%
$ 182.65 million $ 7.38 million
Apr 1, 5 PM $ 0.00489
-0.28%
$ 184.42 million $ 7.13 million
Apr 1, 4 PM $ 0.0049
-0.01%
$ 184.95 million $ 7.28 million
Apr 1, 3 PM $ 0.0049
+0.54%
$ 184.96 million $ 7.1 million
Apr 1, 2 PM $ 0.00488
-0.46%
$ 183.96 million $ 7.09 million
Apr 1, 1 PM $ 0.0049
+0.20%
$ 184.81 million $ 7.2 million
Apr 1, 12 PM $ 0.00489
-0.27%
$ 184.43 million $ 6.97 million
Apr 1, 11 AM $ 0.0049
-0.04%
$ 184.93 million $ 6.74 million