Onyxcoin Historical Data

XCN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 1 AM $0.00384
+0.08%
$150.92 million $5.83 million
Sep 10, 12 AM $0.00384
-0.66%
$150.8 million $5.69 million
Sep 9, 11 PM $0.00386
+0.03%
$151.83 million $5.9 million
Sep 9, 10 PM $0.00386
-0.54%
$151.76 million $5.93 million
Sep 9, 9 PM $0.00388
-0.38%
$152.59 million $5.73 million
Sep 9, 8 PM $0.0039
-0.23%
$153.17 million $5.68 million
Sep 9, 7 PM $0.0039
-0.99%
$153.52 million $5.61 million
Sep 9, 6 PM $0.00394
-0.26%
$155.06 million $5.75 million
Sep 9, 5 PM $0.00395
+0.21%
$155.47 million $5.94 million
Sep 9, 4 PM $0.00395
-0.23%
$155.14 million $5.9 million
Sep 9, 3 PM $0.00395
-0.33%
$155.48 million $5.87 million
Sep 9, 2 PM $0.00397
-1.13%
$156.01 million $5.7 million
Sep 9, 1 PM $0.00401
+0.40%
$157.79 million $5.82 million
Sep 9, 12 PM $0.004
+1.16%
$157.15 million $5.95 million
Sep 9, 11 AM $0.00395
+0.00%
$155.34 million $5.94 million
Sep 9, 10 AM $0.00395
-0.56%
$155.34 million $6.04 million
Sep 9, 9 AM $0.00397
-0.61%
$156.2 million $6.08 million
Sep 9, 8 AM $0.004
+0.33%
$157.15 million $6.19 million
Sep 9, 7 AM $0.00398
+0.57%
$156.63 million $6.31 million
Sep 9, 6 AM $0.00396
+0.12%
$155.74 million $6.87 million
Sep 9, 5 AM $0.00396
+0.06%
$155.55 million $7.72 million
Sep 9, 4 AM $0.00395
+1.61%
$155.45 million $7.83 million
Sep 9, 3 AM $0.00389
-1.21%
$152.99 million $7.74 million
Sep 9, 2 AM $0.00394
-0.19%
$154.86 million $7.74 million
Sep 9, 1 AM $0.00395
+0.75%
$155.16 million $7.79 million
Sep 9, 12 AM $0.00392
-2.22%
$154 million $7.79 million
Sep 8, 11 PM $0.00401
-0.60%
$157.48 million $7.66 million
Sep 8, 10 PM $0.00403
+0.78%
$158.43 million $7.73 million
Sep 8, 9 PM $0.004
+0.24%
$157.2 million $7.7 million
Sep 8, 8 PM $0.00399
-0.57%
$156.83 million $7.71 million
Sep 8, 7 PM $0.00401
-0.39%
$157.74 million $7.71 million
Sep 8, 6 PM $0.00403
+0.75%
$158.36 million $7.62 million
Sep 8, 5 PM $0.004
-0.17%
$157.18 million $7.4 million
Sep 8, 4 PM $0.004
+0.22%
$157.44 million $7.39 million
Sep 8, 3 PM $0.004
+0.73%
$157.1 million $7.37 million
Sep 8, 2 PM $0.00397
+0.14%
$155.96 million $7.59 million
Sep 8, 1 PM $0.00396
-1.00%
$155.75 million $7.47 million
Sep 8, 12 PM $0.004
-0.33%
$157.33 million $7.35 million
Sep 8, 11 AM $0.00401
-0.70%
$157.85 million $7.28 million
Sep 8, 10 AM $0.00404
-0.08%
$158.95 million $7.3 million
Sep 8, 9 AM $0.00405
+0.36%
$159.08 million $7.28 million
Sep 8, 8 AM $0.00403
-0.82%
$158.52 million $7.38 million
Sep 8, 7 AM $0.00407
-2.01%
$159.85 million $7.41 million
Sep 8, 6 AM $0.00415
+2.79%
$163.14 million $7.09 million
Sep 8, 5 AM $0.00404
+1.71%
$158.7 million $6.19 million
Sep 8, 4 AM $0.00397
-0.36%
$156.04 million $6.2 million
Sep 8, 3 AM $0.00398
-0.86%
$156.6 million $6.39 million
Sep 8, 2 AM $0.00402
-0.23%
$157.95 million $6.54 million
Sep 8, 1 AM $0.00403
+0.44%
$158.31 million $6.77 million
Sep 8, 12 AM $0.00401
+0.14%
$157.63 million $6.85 million