Onyxcoin Historical Data

XCN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.00371
-0.30%
$ 144.03 million $ 5.13 million
Jul 14, 12 PM $ 0.00372
+2.14%
$ 144.44 million $ 5.07 million
Jul 14, 11 AM $ 0.00364
-0.05%
$ 141.41 million $ 4.87 million
Jul 14, 10 AM $ 0.00364
+0.58%
$ 141.49 million $ 4.92 million
Jul 14, 9 AM $ 0.00362
+0.22%
$ 140.67 million $ 4.93 million
Jul 14, 8 AM $ 0.00361
-0.10%
$ 140.36 million $ 4.92 million
Jul 14, 7 AM $ 0.00362
-0.05%
$ 140.51 million $ 5.04 million
Jul 14, 6 AM $ 0.00362
-0.10%
$ 140.58 million $ 5.31 million
Jul 14, 5 AM $ 0.00362
-0.12%
$ 140.69 million $ 5.24 million
Jul 14, 4 AM $ 0.00363
+0.86%
$ 140.87 million $ 5.34 million
Jul 14, 3 AM $ 0.0036
-0.62%
$ 139.69 million $ 5.4 million
Jul 14, 2 AM $ 0.00362
+0.14%
$ 140.53 million $ 5.52 million
Jul 14, 1 AM $ 0.00361
+0.15%
$ 140.33 million $ 5.52 million
Jul 14, 12 AM $ 0.00361
-0.94%
$ 140.11 million $ 5.61 million
Jul 13, 11 PM $ 0.00364
+0.24%
$ 141.45 million $ 5.71 million
Jul 13, 10 PM $ 0.00363
-0.63%
$ 141.11 million $ 5.78 million
Jul 13, 9 PM $ 0.00366
-0.07%
$ 142 million $ 5.74 million
Jul 13, 8 PM $ 0.00366
-0.41%
$ 142.12 million $ 5.84 million
Jul 13, 7 PM $ 0.00368
+0.06%
$ 142.7 million $ 5.78 million
Jul 13, 6 PM $ 0.00367
-0.68%
$ 142.61 million $ 5.71 million
Jul 13, 5 PM $ 0.0037
-0.15%
$ 143.58 million $ 5.48 million
Jul 13, 4 PM $ 0.0037
-0.49%
$ 143.79 million $ 5.36 million
Jul 13, 3 PM $ 0.00372
-0.15%
$ 144.51 million $ 5.25 million
Jul 13, 2 PM $ 0.00373
+0.29%
$ 144.72 million $ 5.52 million
Jul 13, 1 PM $ 0.00372
-0.32%
$ 144.3 million $ 6.31 million
Jul 13, 12 PM $ 0.00373
-0.68%
$ 144.76 million $ 6.09 million
Jul 13, 11 AM $ 0.00375
+0.47%
$ 145.73 million $ 6.07 million
Jul 13, 10 AM $ 0.00374
-0.20%
$ 145.05 million $ 6.03 million
Jul 13, 9 AM $ 0.00374
+0.03%
$ 145.33 million $ 6.77 million
Jul 13, 8 AM $ 0.00374
-0.12%
$ 145.29 million $ 7.5 million
Jul 13, 7 AM $ 0.00375
+0.55%
$ 145.46 million $ 7.63 million
Jul 13, 6 AM $ 0.00373
+0.17%
$ 144.67 million $ 7.5 million
Jul 13, 5 AM $ 0.00372
+0.86%
$ 144.42 million $ 7.62 million
Jul 13, 4 AM $ 0.00369
-0.16%
$ 143.18 million $ 7.55 million
Jul 13, 3 AM $ 0.00369
-1.51%
$ 143.42 million $ 7.58 million
Jul 13, 2 AM $ 0.00375
-0.44%
$ 145.62 million $ 7.54 million
Jul 13, 1 AM $ 0.00377
-0.01%
$ 146.27 million $ 7.63 million
Jul 13, 12 AM $ 0.00377
+0.16%
$ 146.27 million $ 7.57 million
Jul 12, 11 PM $ 0.00376
-0.08%
$ 146.05 million $ 7.93 million
Jul 12, 10 PM $ 0.00376
-0.31%
$ 146.14 million $ 8.06 million
Jul 12, 9 PM $ 0.00377
+0.10%
$ 146.57 million $ 8.22 million
Jul 12, 8 PM $ 0.00377
-0.19%
$ 146.42 million $ 8.2 million
Jul 12, 7 PM $ 0.00378
-0.11%
$ 146.7 million $ 8.22 million
Jul 12, 6 PM $ 0.00378
+0.21%
$ 146.86 million $ 8.27 million
Jul 12, 5 PM $ 0.00377
-0.16%
$ 146.55 million $ 8.33 million
Jul 12, 4 PM $ 0.00378
+0.00%
$ 146.78 million $ 8.41 million
Jul 12, 3 PM $ 0.00378
+1.03%
$ 146.79 million $ 8.62 million
Jul 12, 2 PM $ 0.00374
-1.24%
$ 145.29 million $ 8.3 million
Jul 12, 1 PM $ 0.00379
+0.45%
$ 147.12 million $ 7.23 million
Jul 12, 12 PM $ 0.00377
-0.33%
$ 146.46 million $ 7.19 million