Onyxcoin Historical Data

XCN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0643
-13.80%
$ 1.6 billion $ 90.44 million
Sep 5 $ 0.0746
-4.54%
$ 1.63 billion $ 87.14 million
Aug 29 $ 0.0782
-11.03%
$ 1.68 billion $ 45.59 million
Aug 22 $ 0.0879
-3.69%
$ 1.89 billion $ 208.52 million
Aug 15 $ 0.0913
+6.26%
$ 1.96 billion $ 171.4 million
Aug 8 $ 0.0859
+0.85%
$ 1.85 billion $ 210.7 million
Aug 1 $ 0.0852
-10.75%
$ 1.83 billion $ 391.42 million
Jul 25 $ 0.0954
-0.25%
$ 2.05 billion $ 315.95 million
Jul 18 $ 0.0957
+5.47%
$ 2.06 billion $ 209.94 million
Jul 11 $ 0.0907
-10.54%
$ 1.95 billion $ 156.23 million
Jul 4 $ 0.101
+19.61%
$ 2.18 billion $ 375.74 million
Jun 27 $ 0.0848
-0.11%
$ 1.82 billion $ 218.81 million
Download