Onyxcoin Historical Data

XCN Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 26	$0.0128	-26.13%	$274.56 million	$73.38 million
Dec 19	$0.0173	-29.07%	$371.72 million	$65.38 million
Dec 12	$0.0244	-33.95%	$524.04 million	$61.86 million
Dec 5	$0.0373	-2.65%	$793.36 million	$151.65 million
Nov 28	$0.0383	-11.29%	$822.97 million	$100.78 million
Nov 21	$0.0423	-15.60%	$927.72 million	$79 million
Nov 14	$0.0485	+0.03%	$1.08 billion	$122.7 million
Nov 7	$0.0477	-10.95%	$1.04 billion	$188.57 million
Oct 31	$0.0536	+8.57%	$1.15 billion	$129.32 million
Oct 24	$0.0494	-15.38%	$1.06 billion	$86.85 million
Oct 17	$0.0583	-9.30%	$1.25 billion	$190.69 million
Oct 10	$0.0643	-7.76%	$1.38 billion	$102.36 million
Oct 3	$0.0697	-5.58%	$1.5 billion	$57.66 million
Sep 26	$0.0738	-2.31%	$1.59 billion	$99.08 million
Sep 19	$0.0776	+20.67%	$1.62 billion	$118.28 million
Sep 12	$0.0643	-13.80%	$1.6 billion	$90.44 million
Sep 5	$0.0746	-4.54%	$1.63 billion	$87.14 million
Aug 29	$0.0782	-11.03%	$1.68 billion	$45.59 million
Aug 22	$0.0879	-3.69%	$1.89 billion	$208.52 million
Aug 15	$0.0913	+6.26%	$1.96 billion	$171.4 million
Aug 8	$0.0859	+0.85%	$1.85 billion	$210.7 million
Aug 1	$0.0852	-10.75%	$1.83 billion	$391.42 million
Jul 25	$0.0954	-0.25%	$2.05 billion	$315.95 million
Jul 18	$0.0957	+5.47%	$2.06 billion	$209.94 million
Jul 11	$0.0907	-10.54%	$1.95 billion	$156.23 million
Jul 4	$0.101	+19.61%	$2.18 billion	$375.74 million
Jun 27	$0.0848	-0.11%	$1.82 billion	$218.81 million

Download