Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.00376
-1.55%
$144.86 million $13.82 million
Jun 9, 11 PM $0.00382
-0.64%
$147.14 million $13.41 million
Jun 9, 10 PM $0.00385
-0.08%
$148.08 million $13.49 million
Jun 9, 9 PM $0.00385
-0.30%
$148.2 million $13.59 million
Jun 9, 8 PM $0.00386
+0.23%
$148.64 million $13.59 million
Jun 9, 7 PM $0.00385
-1.01%
$148.3 million $13.87 million
Jun 9, 6 PM $0.00389
-0.08%
$149.82 million $14.08 million
Jun 9, 5 PM $0.0039
+0.90%
$149.95 million $14.54 million
Jun 9, 4 PM $0.00386
+0.12%
$148.61 million $17.45 million
Jun 9, 3 PM $0.00386
-1.07%
$148.46 million $17.34 million
Jun 9, 2 PM $0.00389
-0.44%
$149.84 million $17.24 million
Jun 9, 1 PM $0.00392
+0.54%
$150.71 million $16.37 million
Jun 9, 12 PM $0.0039
+0.65%
$149.89 million $16.28 million
Jun 9, 11 AM $0.00387
-1.28%
$148.92 million $16.25 million
Jun 9, 10 AM $0.00392
-0.19%
$150.85 million $15.94 million
Jun 9, 9 AM $0.00393
+1.63%
$151.14 million $16.03 million
Jun 9, 8 AM $0.00387
-0.77%
$148.72 million $14.96 million
Jun 9, 7 AM $0.0039
+0.07%
$149.87 million $14.87 million
Jun 9, 6 AM $0.00389
-0.05%
$149.78 million $14.67 million
Jun 9, 5 AM $0.0039
+0.15%
$149.87 million $14.23 million
Jun 9, 4 AM $0.00389
+1.72%
$149.64 million $13.17 million
Jun 9, 3 AM $0.00383
+0.26%
$147.18 million $12.46 million
Jun 9, 2 AM $0.00382
-1.22%
$146.8 million $12.38 million
Jun 9, 1 AM $0.00386
+0.57%
$148.61 million $12.1 million
Jun 9, 12 AM $0.00384
-1.78%
$147.78 million $12.07 million
Jun 8, 11 PM $0.00391
-0.35%
$150.45 million $11.75 million
Jun 8, 10 PM $0.00392
-0.99%
$150.99 million $12.32 million
Jun 8, 9 PM $0.00396
-0.26%
$152.49 million $12.37 million
Jun 8, 8 PM $0.00397
-0.85%
$152.89 million $12.69 million
Jun 8, 7 PM $0.00401
-0.66%
$154.2 million $12.53 million
Jun 8, 6 PM $0.00403
-0.77%
$155.23 million $12.52 million
Jun 8, 5 PM $0.00407
+4.25%
$156.48 million $12.06 million
Jun 8, 4 PM $0.00391
+0.77%
$150.37 million $8.49 million
Jun 8, 3 PM $0.00388
+0.18%
$149.21 million $8.38 million
Jun 8, 2 PM $0.00387
+0.04%
$148.95 million $7.86 million
Jun 8, 1 PM $0.00387
+0.77%
$148.88 million $8.08 million
Jun 8, 12 PM $0.00384
+0.49%
$147.74 million $7.5 million
Jun 8, 11 AM $0.00382
+2.02%
$146.96 million $7.43 million
Jun 8, 10 AM $0.00374
-1.11%
$144.05 million $7.18 million
Jun 8, 9 AM $0.00379
-0.11%
$145.67 million $7.19 million
Jun 8, 8 AM $0.00379
+0.88%
$145.83 million $7.27 million
Jun 8, 7 AM $0.00376
+0.38%
$144.56 million $7.44 million
Jun 8, 6 AM $0.00374
+1.06%
$143.95 million $7.48 million
Jun 8, 5 AM $0.0037
-1.27%
$142.46 million $7.64 million
Jun 8, 4 AM $0.00375
+0.20%
$144.3 million $7.75 million
Jun 8, 3 AM $0.00374
-0.72%
$144.01 million $7.78 million
Jun 8, 2 AM $0.00377
+0.12%
$145.06 million $7.78 million
Jun 8, 1 AM $0.00377
-0.50%
$144.89 million $7.86 million
Jun 8, 12 AM $0.00378
-0.41%
$145.62 million $8.01 million
Jun 7, 11 PM $0.0038
-0.26%
$146.22 million $7.84 million