Onyxcoin Historical Data

XCN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0047
+0.60%
$ 177.45 million $ 5.86 million
Apr 13, 6 PM $ 0.00467
+0.04%
$ 176.39 million $ 5.5 million
Apr 13, 5 PM $ 0.00467
-0.54%
$ 176.33 million $ 5.38 million
Apr 13, 4 PM $ 0.0047
-0.17%
$ 177.31 million $ 5.29 million
Apr 13, 3 PM $ 0.0047
-0.55%
$ 177.63 million $ 5.17 million
Apr 13, 2 PM $ 0.00473
+0.84%
$ 178.53 million $ 5.32 million
Apr 13, 1 PM $ 0.00468
+0.78%
$ 176.76 million $ 4.82 million
Apr 13, 12 PM $ 0.00465
-0.02%
$ 175.38 million $ 4.75 million
Apr 13, 11 AM $ 0.00465
+0.21%
$ 175.39 million $ 4.7 million
Apr 13, 10 AM $ 0.00464
-0.17%
$ 175.03 million $ 4.66 million
Apr 13, 9 AM $ 0.00464
+0.09%
$ 175.32 million $ 4.74 million
Apr 13, 8 AM $ 0.00464
-0.42%
$ 175.16 million $ 4.92 million
Apr 13, 7 AM $ 0.00466
-0.01%
$ 175.9 million $ 5.49 million
Apr 13, 6 AM $ 0.00466
-0.04%
$ 175.93 million $ 6.92 million
Apr 13, 5 AM $ 0.00466
-0.24%
$ 176.05 million $ 6.94 million
Apr 13, 4 AM $ 0.00467
-0.13%
$ 176.43 million $ 7.03 million
Apr 13, 3 AM $ 0.00468
-0.28%
$ 176.67 million $ 7.13 million
Apr 13, 2 AM $ 0.00469
-0.04%
$ 177.16 million $ 7.28 million
Apr 13, 1 AM $ 0.00469
+0.04%
$ 177.23 million $ 7.59 million
Apr 13, 12 AM $ 0.00469
+0.09%
$ 177.16 million $ 8.18 million
Apr 12, 11 PM $ 0.00469
-0.15%
$ 177.01 million $ 8.17 million
Apr 12, 10 PM $ 0.0047
-0.37%
$ 177.28 million $ 8.35 million
Apr 12, 9 PM $ 0.00471
-0.11%
$ 177.94 million $ 8.43 million
Apr 12, 8 PM $ 0.00472
+0.04%
$ 178.13 million $ 8.53 million
Apr 12, 7 PM $ 0.00472
+0.03%
$ 178.06 million $ 8.69 million
Apr 12, 6 PM $ 0.00471
+0.13%
$ 177.99 million $ 8.89 million
Apr 12, 5 PM $ 0.00471
-0.63%
$ 177.76 million $ 9.1 million
Apr 12, 4 PM $ 0.00474
+0.73%
$ 178.89 million $ 9.01 million
Apr 12, 3 PM $ 0.00471
-0.68%
$ 177.63 million $ 8.99 million
Apr 12, 2 PM $ 0.00474
-0.10%
$ 178.85 million $ 8.93 million
Apr 12, 1 PM $ 0.00474
+0.09%
$ 179.02 million $ 8.86 million
Apr 12, 12 PM $ 0.00474
+0.02%
$ 178.86 million $ 8.67 million
Apr 12, 11 AM $ 0.00474
-0.09%
$ 178.82 million $ 8.59 million
Apr 12, 10 AM $ 0.00474
+0.14%
$ 178.98 million $ 8.5 million
Apr 12, 9 AM $ 0.00473
-0.70%
$ 178.72 million $ 8.28 million
Apr 12, 8 AM $ 0.00477
-0.27%
$ 179.98 million $ 8.08 million
Apr 12, 7 AM $ 0.00478
+0.72%
$ 180.47 million $ 7.8 million
Apr 12, 6 AM $ 0.00475
+0.18%
$ 179.18 million $ 6.05 million
Apr 12, 5 AM $ 0.00474
+0.16%
$ 178.89 million $ 5.98 million
Apr 12, 4 AM $ 0.00473
-0.09%
$ 178.6 million $ 5.88 million
Apr 12, 3 AM $ 0.00473
-0.10%
$ 178.76 million $ 5.75 million
Apr 12, 2 AM $ 0.00474
+0.09%
$ 178.91 million $ 5.55 million
Apr 12, 1 AM $ 0.00473
-0.07%
$ 178.76 million $ 5.18 million
Apr 12, 12 AM $ 0.00474
-0.15%
$ 178.89 million $ 4.59 million
Apr 11, 11 PM $ 0.00475
+0.04%
$ 179.16 million $ 4.58 million
Apr 11, 10 PM $ 0.00474
+0.00%
$ 179.1 million $ 4.42 million
Apr 11, 9 PM $ 0.00474
+0.01%
$ 179.1 million $ 4.34 million
Apr 11, 8 PM $ 0.00474
-0.48%
$ 179.08 million $ 4.4 million
Apr 11, 7 PM $ 0.00477
+0.30%
$ 179.95 million $ 4.45 million
Apr 11, 6 PM $ 0.00475
+0.24%
$ 179.42 million $ 4.35 million