Onyxcoin Historical Data

XCN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00946
-2.59%
$ 344.66 million $ 90.42 million
Jan 8, 6 AM $ 0.00971
-2.12%
$ 353.81 million $ 96.38 million
Jan 8, 5 AM $ 0.00992
-2.79%
$ 361.13 million $ 98.18 million
Jan 8, 4 AM $ 0.0102
+3.63%
$ 371.87 million $ 102.97 million
Jan 8, 3 AM $ 0.00985
-1.23%
$ 359.41 million $ 100.14 million
Jan 8, 2 AM $ 0.00997
-1.15%
$ 362.68 million $ 100.23 million
Jan 8, 1 AM $ 0.0101
+3.51%
$ 367.52 million $ 100.77 million
Jan 8, 12 AM $ 0.00974
-4.86%
$ 355.06 million $ 97.92 million
Jan 7, 11 PM $ 0.0102
-0.36%
$ 373.84 million $ 103.58 million
Jan 7, 10 PM $ 0.0103
+2.75%
$ 374.62 million $ 103.61 million
Jan 7, 9 PM $ 0.01
-1.16%
$ 364.64 million $ 99.03 million
Jan 7, 8 PM $ 0.0101
+3.09%
$ 368.93 million $ 93.11 million
Jan 7, 7 PM $ 0.00982
+3.08%
$ 357.87 million $ 91.48 million
Jan 7, 6 PM $ 0.00953
+2.14%
$ 347.29 million $ 91.41 million
Jan 7, 5 PM $ 0.00933
+0.31%
$ 339.92 million $ 95.9 million
Jan 7, 4 PM $ 0.0093
-0.75%
$ 338.88 million $ 99.38 million
Jan 7, 3 PM $ 0.00937
+0.26%
$ 342.3 million $ 108.88 million
Jan 7, 2 PM $ 0.00935
+2.64%
$ 340.13 million $ 135.42 million
Jan 7, 1 PM $ 0.00911
-4.88%
$ 332.11 million $ 135.98 million
Jan 7, 12 PM $ 0.00958
+0.07%
$ 349.14 million $ 142.69 million
Jan 7, 11 AM $ 0.00957
-0.07%
$ 348.9 million $ 143.7 million
Jan 7, 10 AM $ 0.00958
+1.83%
$ 349.15 million $ 146.96 million
Jan 7, 9 AM $ 0.00941
-4.57%
$ 342.82 million $ 155.78 million
Jan 7, 8 AM $ 0.00986
-1.13%
$ 359.37 million $ 173.71 million
Jan 7, 7 AM $ 0.00997
+2.86%
$ 364.12 million $ 185.17 million
Jan 7, 6 AM $ 0.0097
+1.09%
$ 353.35 million $ 184.26 million
Jan 7, 5 AM $ 0.00959
+4.20%
$ 349.54 million $ 180.96 million
Jan 7, 4 AM $ 0.0092
+2.06%
$ 335.41 million $ 171.69 million
Jan 7, 3 AM $ 0.00902
-0.79%
$ 328.68 million $ 169 million
Jan 7, 2 AM $ 0.00909
+1.10%
$ 331.31 million $ 170.9 million
Jan 7, 1 AM $ 0.00899
-4.70%
$ 327.75 million $ 173.34 million
Jan 7, 12 AM $ 0.00944
-2.78%
$ 343.96 million $ 179.73 million
Jan 6, 11 PM $ 0.00971
+4.83%
$ 356.39 million $ 182.16 million
Jan 6, 10 PM $ 0.00926
+0.11%
$ 337.66 million $ 174.06 million
Jan 6, 9 PM $ 0.00925
+2.95%
$ 337.16 million $ 176.5 million
Jan 6, 8 PM $ 0.00899
-3.92%
$ 330.19 million $ 185.14 million
Jan 6, 7 PM $ 0.00936
+2.22%
$ 337.96 million $ 196.71 million
Jan 6, 6 PM $ 0.00916
-5.61%
$ 333.82 million $ 193.43 million
Jan 6, 5 PM $ 0.0097
-4.55%
$ 353.66 million $ 193.45 million
Jan 6, 4 PM $ 0.0102
+1.27%
$ 370.53 million $ 197.37 million
Jan 6, 3 PM $ 0.01
-9.30%
$ 365.38 million $ 185.48 million
Jan 6, 2 PM $ 0.0111
-2.11%
$ 402.81 million $ 246.76 million
Jan 6, 1 PM $ 0.0113
-0.46%
$ 411.44 million $ 248.32 million
Jan 6, 12 PM $ 0.0113
-0.78%
$ 413.35 million $ 244.84 million
Jan 6, 11 AM $ 0.0114
+2.11%
$ 416.61 million $ 245.35 million
Jan 6, 10 AM $ 0.0112
-9.99%
$ 407.99 million $ 231.77 million
Jan 6, 9 AM $ 0.0124
+1.20%
$ 453.27 million $ 231.97 million
Jan 6, 8 AM $ 0.0123
+16.03%
$ 447.49 million $ 66.4 million
Jan 6, 7 AM $ 0.0106
+17.18%
$ 385.7 million $ 164.22 million
Jan 6, 6 AM $ 0.00903
+0.05%
$ 328.73 million $ 131.25 million