Onyxcoin Historical Data

XCN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00903
+0.05%
$ 328.73 million $ 131.25 million
Jan 6, 5 AM $ 0.00902
-1.07%
$ 328.9 million $ 129.95 million
Jan 6, 4 AM $ 0.00912
+2.90%
$ 332.46 million $ 129.94 million
Jan 6, 3 AM $ 0.00886
-3.64%
$ 323.1 million $ 126.14 million
Jan 6, 2 AM $ 0.0092
+4.87%
$ 337.61 million $ 129.4 million
Jan 6, 1 AM $ 0.00877
-0.97%
$ 319.74 million $ 119.8 million
Jan 6, 12 AM $ 0.00886
-1.14%
$ 322.57 million $ 117.93 million
Jan 5, 11 PM $ 0.00896
-0.72%
$ 326.62 million $ 118.92 million
Jan 5, 10 PM $ 0.00904
-2.15%
$ 329.4 million $ 115.57 million
Jan 5, 9 PM $ 0.00924
+4.34%
$ 336.49 million $ 111.97 million
Jan 5, 8 PM $ 0.00885
+18.02%
$ 327.04 million $ 90.19 million
Jan 5, 7 PM $ 0.0075
+8.58%
$ 273.44 million $ 67.03 million
Jan 5, 6 PM $ 0.00691
-1.59%
$ 251.88 million $ 61.09 million
Jan 5, 5 PM $ 0.00702
+4.01%
$ 255.94 million $ 61.39 million
Jan 5, 4 PM $ 0.00675
-0.21%
$ 246.03 million $ 59.96 million
Jan 5, 3 PM $ 0.00676
+0.99%
$ 246.54 million $ 56.56 million
Jan 5, 2 PM $ 0.0067
+4.23%
$ 244.05 million $ 62.13 million
Jan 5, 1 PM $ 0.00642
+2.98%
$ 232.87 million $ 55.06 million
Jan 5, 12 PM $ 0.00624
+4.65%
$ 227.41 million $ 50.77 million
Jan 5, 11 AM $ 0.00596
+1.20%
$ 217.31 million $ 45.37 million
Jan 5, 10 AM $ 0.00589
-0.55%
$ 214.74 million $ 43.8 million
Jan 5, 9 AM $ 0.00592
-0.94%
$ 215.91 million $ 42.48 million
Jan 5, 8 AM $ 0.00598
+0.35%
$ 217.97 million $ 42.38 million
Jan 5, 7 AM $ 0.00596
+0.99%
$ 217.2 million $ 41.62 million
Jan 5, 6 AM $ 0.0059
+0.72%
$ 215.09 million $ 40.84 million
Jan 5, 5 AM $ 0.00586
-2.45%
$ 213.55 million $ 40.3 million
Jan 5, 4 AM $ 0.00601
+0.13%
$ 218.91 million $ 40.32 million
Jan 5, 3 AM $ 0.006
-5.40%
$ 218.61 million $ 38.14 million
Jan 5, 2 AM $ 0.00635
+3.59%
$ 232.13 million $ 37.23 million
Jan 5, 1 AM $ 0.00612
+2.45%
$ 223.03 million $ 33.32 million
Jan 5, 12 AM $ 0.00598
+10.20%
$ 217.56 million $ 30.16 million
Jan 4, 11 PM $ 0.00542
+0.04%
$ 197.64 million $ 22.94 million
Jan 4, 10 PM $ 0.00542
-1.76%
$ 197.55 million $ 22.63 million
Jan 4, 9 PM $ 0.00552
+2.34%
$ 201.1 million $ 21.15 million
Jan 4, 8 PM $ 0.00539
-1.24%
$ 196.49 million $ 19.51 million
Jan 4, 7 PM $ 0.00546
+3.59%
$ 199.17 million $ 18.55 million
Jan 4, 6 PM $ 0.00528
+0.35%
$ 192.4 million $ 15.15 million
Jan 4, 5 PM $ 0.00526
+7.71%
$ 191.6 million $ 13.47 million
Jan 4, 4 PM $ 0.00488
+0.17%
$ 177.89 million $ 10.01 million
Jan 4, 3 PM $ 0.00487
+0.50%
$ 177.6 million $ 10.05 million
Jan 4, 2 PM $ 0.00485
-0.57%
$ 176.71 million $ 10.33 million
Jan 4, 1 PM $ 0.00488
+0.39%
$ 177.69 million $ 10.06 million
Jan 4, 12 PM $ 0.00486
+0.43%
$ 177.03 million $ 9.88 million
Jan 4, 11 AM $ 0.00484
-0.41%
$ 176.26 million $ 9.73 million
Jan 4, 10 AM $ 0.00486
+0.55%
$ 177.01 million $ 9.63 million
Jan 4, 9 AM $ 0.00483
-0.89%
$ 176.03 million $ 9.4 million
Jan 4, 8 AM $ 0.00487
+0.11%
$ 177.58 million $ 9.1 million
Jan 4, 7 AM $ 0.00487
-0.32%
$ 177.44 million $ 8.78 million
Jan 4, 6 AM $ 0.00488
-1.13%
$ 178.02 million $ 8.69 million
Jan 4, 5 AM $ 0.00494
+3.58%
$ -- $ 8.09 million