Onyxcoin Historical Data

XCN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00473
-0.26%
$ 178.61 million $ 3.97 million
Apr 9, 4 PM $ 0.00474
-0.27%
$ 179.07 million $ 3.89 million
Apr 9, 3 PM $ 0.00476
+0.45%
$ 179.55 million $ 3.82 million
Apr 9, 2 PM $ 0.00474
+0.49%
$ 178.83 million $ 3.8 million
Apr 9, 1 PM $ 0.00471
-0.46%
$ 177.96 million $ 4.07 million
Apr 9, 12 PM $ 0.00474
-0.03%
$ 178.78 million $ 4.38 million
Apr 9, 11 AM $ 0.00474
+0.10%
$ 178.83 million $ 4.52 million
Apr 9, 10 AM $ 0.00473
-0.21%
$ 178.65 million $ 4.6 million
Apr 9, 9 AM $ 0.00474
-0.24%
$ 179.03 million $ 4.61 million
Apr 9, 8 AM $ 0.00475
+0.19%
$ 179.47 million $ 4.65 million
Apr 9, 7 AM $ 0.00474
+0.05%
$ 179.13 million $ 4.64 million
Apr 9, 6 AM $ 0.00474
-0.16%
$ 179.03 million $ 4.92 million
Apr 9, 5 AM $ 0.00475
+0.55%
$ 179.32 million $ 5.03 million
Apr 9, 4 AM $ 0.00472
-0.19%
$ 178.34 million $ 5.31 million
Apr 9, 3 AM $ 0.00473
-0.06%
$ 178.69 million $ 5.36 million
Apr 9, 2 AM $ 0.00474
+0.36%
$ 178.8 million $ 5.47 million
Apr 9, 1 AM $ 0.00472
+0.00%
$ 178.16 million $ 5.58 million
Apr 9, 12 AM $ 0.00472
-0.45%
$ 178.16 million $ 5.6 million
Apr 8, 11 PM $ 0.00474
+0.10%
$ 178.96 million $ 5.99 million
Apr 8, 10 PM $ 0.00474
-0.17%
$ 178.79 million $ 6.95 million
Apr 8, 9 PM $ 0.00474
+0.27%
$ 179.1 million $ 7.33 million
Apr 8, 8 PM $ 0.00473
-0.27%
$ 178.62 million $ 7.57 million
Apr 8, 7 PM $ 0.00474
+0.01%
$ 179.1 million $ 7.77 million
Apr 8, 6 PM $ 0.00474
-0.67%
$ 179.08 million $ 7.82 million
Apr 8, 5 PM $ 0.00478
-0.17%
$ 180.28 million $ 7.77 million
Apr 8, 4 PM $ 0.00478
+0.41%
$ 180.58 million $ 7.77 million
Apr 8, 3 PM $ 0.00476
+0.10%
$ 179.83 million $ 7.66 million
Apr 8, 2 PM $ 0.00476
-0.16%
$ 179.64 million $ 8.11 million
Apr 8, 1 PM $ 0.00477
-0.29%
$ 179.92 million $ 8.38 million
Apr 8, 12 PM $ 0.00479
+0.33%
$ 180.75 million $ 8.34 million
Apr 8, 11 AM $ 0.00477
+0.21%
$ 180.15 million $ 8.58 million
Apr 8, 10 AM $ 0.00476
-0.19%
$ 179.9 million $ 8.73 million
Apr 8, 9 AM $ 0.00477
-0.68%
$ 180.24 million $ 9.08 million
Apr 8, 8 AM $ 0.0048
+0.04%
$ 181.28 million $ 9.25 million
Apr 8, 7 AM $ 0.0048
-0.37%
$ 181.25 million $ 9.25 million
Apr 8, 6 AM $ 0.00482
+0.70%
$ 181.94 million $ 9.19 million
Apr 8, 5 AM $ 0.00479
-0.10%
$ 180.68 million $ 9.31 million
Apr 8, 4 AM $ 0.00479
+0.31%
$ 180.85 million $ 9.21 million
Apr 8, 3 AM $ 0.00478
-1.03%
$ 180.3 million $ 9.47 million
Apr 8, 2 AM $ 0.00483
-0.12%
$ 182.17 million $ 9.57 million
Apr 8, 1 AM $ 0.00483
-0.10%
$ 182.41 million $ 9.87 million
Apr 8, 12 AM $ 0.00484
+0.41%
$ 182.67 million $ 9.93 million
Apr 7, 11 PM $ 0.00482
+0.24%
$ 181.92 million $ 9.62 million
Apr 7, 10 PM $ 0.00481
+2.04%
$ 181.45 million $ 8.7 million
Apr 7, 9 PM $ 0.00471
+0.19%
$ 177.83 million $ 8.35 million
Apr 7, 8 PM $ 0.0047
+1.08%
$ 177.49 million $ 8.12 million
Apr 7, 7 PM $ 0.00465
+0.43%
$ 175.6 million $ 7.89 million
Apr 7, 6 PM $ 0.00463
-0.15%
$ 174.85 million $ 7.72 million
Apr 7, 5 PM $ 0.00464
-0.47%
$ 175.12 million $ 7.75 million
Apr 7, 4 PM $ 0.00466
-0.06%
$ 175.96 million $ 7.96 million