Onyxcoin Historical Data

XCN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00487
+0.11%
$ 177.58 million $ 9.1 million
Jan 4, 7 AM $ 0.00487
-0.32%
$ 177.44 million $ 8.78 million
Jan 4, 6 AM $ 0.00488
-1.13%
$ 178.02 million $ 8.69 million
Jan 4, 5 AM $ 0.00494
+3.58%
$ -- $ 8.09 million
Jan 4, 4 AM $ 0.00477
+1.15%
$ -- $ 6.89 million
Jan 4, 3 AM $ 0.00471
+0.77%
$ -- $ 6.37 million
Jan 4, 2 AM $ 0.00468
+0.12%
$ -- $ 6.23 million
Jan 4, 1 AM $ 0.00467
+0.43%
$ -- $ 6.39 million
Jan 4, 12 AM $ 0.00465
+0.77%
$ -- $ 6.31 million
Jan 3, 11 PM $ 0.00462
+0.07%
$ 168.33 million $ 5.95 million
Jan 3, 10 PM $ 0.00461
+0.46%
$ 168.2 million $ 5.89 million
Jan 3, 9 PM $ 0.00459
+0.25%
$ 167.42 million $ 5.88 million
Jan 3, 8 PM $ 0.00458
+0.65%
$ 167 million $ 5.81 million
Jan 3, 7 PM $ 0.00455
-0.36%
$ 165.93 million $ 5.96 million
Jan 3, 6 PM $ 0.00457
-0.71%
$ 166.53 million $ 6.21 million
Jan 3, 5 PM $ 0.0046
+1.42%
$ 167.73 million $ 6.67 million
Jan 3, 4 PM $ 0.00454
+0.69%
$ 165.38 million $ 6.89 million
Jan 3, 3 PM $ 0.00451
-0.71%
$ 164.3 million $ 7.35 million
Jan 3, 2 PM $ 0.00454
+0.25%
$ 165.55 million $ 7.87 million
Jan 3, 1 PM $ 0.00453
+0.47%
$ 165.14 million $ 13.84 million
Jan 3, 12 PM $ 0.00451
+0.54%
$ 164.32 million $ 13.84 million
Jan 3, 11 AM $ 0.00449
-0.60%
$ 163.51 million $ 14.05 million
Jan 3, 10 AM $ 0.00451
+0.28%
$ 164.5 million $ 14.27 million
Jan 3, 9 AM $ 0.0045
+0.19%
$ 164.04 million $ 14.53 million
Jan 3, 8 AM $ 0.00449
-0.38%
$ 163.68 million $ 14.61 million
Jan 3, 7 AM $ 0.00451
-1.14%
$ 164.32 million $ 14.61 million
Jan 3, 6 AM $ 0.00456
-0.48%
$ 166.22 million $ 14.49 million
Jan 3, 5 AM $ 0.00458
+0.48%
$ 167.02 million $ 14.57 million
Jan 3, 4 AM $ 0.00456
-0.83%
$ 166.24 million $ 14.46 million
Jan 3, 3 AM $ 0.0046
+0.68%
$ 167.69 million $ 14.62 million
Jan 3, 2 AM $ 0.00457
-0.68%
$ 166.51 million $ 14.71 million
Jan 3, 1 AM $ 0.0046
-0.24%
$ 167.65 million $ 14.56 million
Jan 3, 12 AM $ 0.00461
-0.26%
$ 167.97 million $ 14.54 million
Jan 2, 11 PM $ 0.00462
+0.23%
$ 168.49 million $ 14.64 million
Jan 2, 10 PM $ 0.00461
+0.84%
$ 168.12 million $ 14.93 million
Jan 2, 9 PM $ 0.00457
+0.76%
$ 166.74 million $ 15.12 million
Jan 2, 8 PM $ 0.00454
-0.60%
$ 165.48 million $ 15.12 million
Jan 2, 7 PM $ 0.00457
+0.64%
$ 166.48 million $ 15 million
Jan 2, 6 PM $ 0.00454
-0.43%
$ 165.43 million $ 14.71 million
Jan 2, 5 PM $ 0.00456
+0.90%
$ 166.18 million $ 14.27 million
Jan 2, 4 PM $ 0.00452
+1.22%
$ 164.88 million $ 13.96 million
Jan 2, 3 PM $ 0.00446
-0.25%
$ 162.73 million $ 13.3 million
Jan 2, 2 PM $ 0.00448
+0.19%
$ 163.3 million $ 13.05 million
Jan 2, 1 PM $ 0.00447
-0.24%
$ 162.83 million $ 12.7 million
Jan 2, 12 PM $ 0.00448
+0.73%
$ 163.23 million $ 12.96 million
Jan 2, 11 AM $ 0.00445
+0.01%
$ 162.04 million $ 12.76 million
Jan 2, 10 AM $ 0.00445
+0.42%
$ 162.02 million $ 12.65 million
Jan 2, 9 AM $ 0.00443
+0.33%
$ 161.34 million $ 12.31 million
Jan 2, 8 AM $ 0.00441
-0.02%
$ 160.79 million $ 12.06 million
Jan 2, 7 AM $ 0.00441
-0.60%
$ 160.84 million $ 11.92 million