Onyxcoin Historical Data

XCN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00441
-0.60%
$ 160.84 million $ 11.92 million
Jan 2, 6 AM $ 0.00444
+0.51%
$ 161.8 million $ 11.92 million
Jan 2, 5 AM $ 0.00442
-0.35%
$ 160.99 million $ 11.97 million
Jan 2, 4 AM $ 0.00443
-0.90%
$ 161.55 million $ 12.24 million
Jan 2, 3 AM $ 0.00447
+0.12%
$ 163.02 million $ 12.35 million
Jan 2, 2 AM $ 0.00447
-0.61%
$ 162.83 million $ 12.23 million
Jan 2, 1 AM $ 0.00449
+0.12%
$ 163.82 million $ 12.32 million
Jan 2, 12 AM $ 0.00449
-0.36%
$ 163.6 million $ 12.29 million
Jan 1, 11 PM $ 0.0045
-0.22%
$ 164.18 million $ 12.28 million
Jan 1, 10 PM $ 0.00451
+1.95%
$ 164.52 million $ 11.94 million
Jan 1, 9 PM $ 0.00443
+1.04%
$ 161.38 million $ 11.47 million
Jan 1, 8 PM $ 0.00438
+0.44%
$ 159.72 million $ 11.96 million
Jan 1, 7 PM $ 0.00436
+0.00%
$ 159.02 million $ 12.37 million
Jan 1, 6 PM $ 0.00436
-0.50%
$ 159.02 million $ 12.67 million
Jan 1, 5 PM $ 0.00439
+1.62%
$ 159.81 million $ 12.88 million
Jan 1, 4 PM $ 0.00432
-0.04%
$ 157.28 million $ 12.86 million
Jan 1, 3 PM $ 0.00432
+0.44%
$ 157.35 million $ 13.35 million
Jan 1, 2 PM $ 0.0043
+0.54%
$ 156.67 million $ 13.97 million
Jan 1, 1 PM $ 0.00428
+0.66%
$ 155.82 million $ 14.18 million
Jan 1, 12 PM $ 0.00425
-0.73%
$ 154.8 million $ 13.89 million
Jan 1, 11 AM $ 0.00428
+1.17%
$ 155.93 million $ 14.05 million
Jan 1, 10 AM $ 0.00423
+0.33%
$ 154.03 million $ 13.95 million
Jan 1, 9 AM $ 0.00421
+0.21%
$ 153.61 million $ 14.02 million
Jan 1, 8 AM $ 0.00421
+0.36%
$ 153.29 million $ 14.06 million
Jan 1, 7 AM $ 0.00419
-0.15%
$ 152.75 million $ 14.05 million
Jan 1, 6 AM $ 0.0042
+0.82%
$ 152.98 million $ 14.05 million
Jan 1, 5 AM $ 0.00416
+0.33%
$ 151.74 million $ 13.8 million
Jan 1, 4 AM $ 0.00415
-0.98%
$ 151.23 million $ 13.5 million
Jan 1, 3 AM $ 0.00419
-1.04%
$ 152.73 million $ 13.43 million
Jan 1, 2 AM $ 0.00423
+0.41%
$ 154.29 million $ 13.54 million
Jan 1, 1 AM $ 0.00422
+0.45%
$ 153.72 million $ 13.66 million
Jan 1, 12 AM $ 0.0042
+0.60%
$ 153.03 million $ 13.66 million
Dec 31, 11 PM $ 0.00418
-0.67%
$ 152.35 million $ 13.78 million
Dec 31, 10 PM $ 0.00421
+0.12%
$ 153.32 million $ 13.93 million
Dec 31, 9 PM $ 0.0042
+0.32%
$ 153.11 million $ 13.78 million
Dec 31, 8 PM $ 0.00419
-0.99%
$ 152.62 million $ 13.02 million
Dec 31, 7 PM $ 0.00423
-0.71%
$ 154.15 million $ 12.74 million
Dec 31, 6 PM $ 0.00426
-0.81%
$ 155.25 million $ 12.56 million
Dec 31, 5 PM $ 0.0043
-1.33%
$ 156.55 million $ 12.4 million
Dec 31, 4 PM $ 0.00435
-0.17%
$ 158.67 million $ 12.33 million
Dec 31, 3 PM $ 0.00436
-0.13%
$ 158.95 million $ 12.37 million
Dec 31, 2 PM $ 0.00437
+0.32%
$ 159.21 million $ 12.32 million
Dec 31, 1 PM $ 0.00435
+0.17%
$ 158.69 million $ 12.19 million
Dec 31, 12 PM $ 0.00435
-0.96%
$ 158.42 million $ 12.14 million
Dec 31, 11 AM $ 0.00439
+0.41%
$ 159.78 million $ 12.03 million
Dec 31, 10 AM $ 0.00437
-0.37%
$ 159.09 million $ 12.03 million
Dec 31, 9 AM $ 0.00438
-0.04%
$ 159.68 million $ 12.02 million
Dec 31, 8 AM $ 0.00439
-0.04%
$ 159.74 million $ 12.12 million
Dec 31, 7 AM $ 0.00439
+0.16%
$ 159.81 million $ 12.31 million
Dec 31, 6 AM $ 0.00438
-0.53%
$ 159.56 million $ 12.34 million