Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.00449
-0.01%
$171.54 million $9.61 million
Jun 1, 7 PM $0.00449
+0.03%
$171.55 million $9.73 million
Jun 1, 6 PM $0.00448
+1.01%
$171.51 million $9.83 million
Jun 1, 5 PM $0.00444
-0.68%
$169.8 million $9.73 million
Jun 1, 4 PM $0.00445
+0.52%
$170.13 million $9.65 million
Jun 1, 3 PM $0.00443
+0.44%
$169.24 million $9.31 million
Jun 1, 2 PM $0.00441
+0.39%
$168.5 million $9 million
Jun 1, 1 PM $0.00439
-0.72%
$167.85 million $8.79 million
Jun 1, 12 PM $0.00442
-0.14%
$169.07 million $7.72 million
Jun 1, 11 AM $0.00443
-0.18%
$169.3 million $7.46 million
Jun 1, 10 AM $0.00443
+0.00%
$169.6 million $7.29 million
Jun 1, 9 AM $0.00443
+0.02%
$169.59 million $7.15 million
Jun 1, 8 AM $0.00443
-0.08%
$169.57 million $6.93 million
Jun 1, 7 AM $0.00444
-0.33%
$169.7 million $6.72 million
Jun 1, 6 AM $0.00445
-0.44%
$170.19 million $6.42 million
Jun 1, 5 AM $0.00447
-0.43%
$170.9 million $6.11 million
Jun 1, 4 AM $0.0045
+0.05%
$171.95 million $5.98 million
Jun 1, 3 AM $0.00449
+0.13%
$171.87 million $5.84 million
Jun 1, 2 AM $0.00449
-0.24%
$171.65 million $5 million
Jun 1, 1 AM $0.0045
-0.52%
$172.08 million $5.25 million
Jun 1, 12 AM $0.00452
+0.11%
$172.97 million $5.21 million
May 31, 11 PM $0.00452
+0.18%
$172.77 million $5.07 million
May 31, 10 PM $0.00451
-0.23%
$172.46 million $5.4 million
May 31, 9 PM $0.00451
+0.19%
$172.64 million $5.42 million
May 31, 8 PM $0.00451
-0.22%
$172.32 million $5.41 million
May 31, 7 PM $0.00452
+0.56%
$172.73 million $5.3 million
May 31, 6 PM $0.00449
+0.40%
$171.77 million $4.83 million
May 31, 5 PM $0.00447
+0.07%
$171.08 million $5.04 million
May 31, 4 PM $0.00447
-0.48%
$170.97 million $5.55 million
May 31, 3 PM $0.00449
+0.10%
$171.79 million $5.52 million
May 31, 2 PM $0.00449
-0.72%
$171.61 million $5.96 million
May 31, 1 PM $0.00452
-0.07%
$172.85 million $5.49 million
May 31, 12 PM $0.00452
-0.38%
$172.98 million $5.51 million
May 31, 11 AM $0.00454
+0.48%
$173.64 million $5.93 million
May 31, 10 AM $0.00452
+0.02%
$172.81 million $5.92 million
May 31, 9 AM $0.00452
-0.05%
$172.77 million $5.84 million
May 31, 8 AM $0.00452
+0.15%
$172.86 million $5.42 million
May 31, 7 AM $0.00453
-0.33%
$173.18 million $5.74 million
May 31, 6 AM $0.00454
-0.14%
$173.75 million $5.7 million
May 31, 5 AM $0.00455
-0.13%
$174 million $5.74 million
May 31, 4 AM $0.00456
+0.32%
$174.23 million $5.81 million
May 31, 3 AM $0.00454
+0.32%
$173.72 million $5.89 million
May 31, 2 AM $0.00453
-0.05%
$173.16 million $5.89 million
May 31, 1 AM $0.00453
+0.13%
$173.25 million $5.82 million
May 31, 12 AM $0.00452
-0.26%
$173.03 million $5.86 million
May 30, 11 PM $0.00454
-0.12%
$173.55 million $5.53 million
May 30, 10 PM $0.00454
-0.09%
$173.76 million $5.51 million
May 30, 9 PM $0.00455
-0.10%
$173.94 million $5.12 million
May 30, 8 PM $0.00455
-0.23%
$174.11 million $5.46 million
May 30, 7 PM $0.00456
+0.41%
$174.48 million $5.5 million