Onyxcoin Historical Data

XCN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00439
+0.16%
$ 159.81 million $ 12.31 million
Dec 31, 6 AM $ 0.00438
-0.53%
$ 159.56 million $ 12.34 million
Dec 31, 5 AM $ 0.0044
+0.69%
$ 160.43 million $ 12.4 million
Dec 31, 4 AM $ 0.00437
-1.06%
$ 159.33 million $ 12.37 million
Dec 31, 3 AM $ 0.00442
-0.22%
$ 161.03 million $ 12.45 million
Dec 31, 2 AM $ 0.00443
+2.16%
$ 161.39 million $ 12.52 million
Dec 31, 1 AM $ 0.00434
+0.21%
$ 158.05 million $ 12.27 million
Dec 31, 12 AM $ 0.00433
-0.80%
$ 157.72 million $ 12.24 million
Dec 30, 11 PM $ 0.00437
+0.02%
$ 158.99 million $ 12.04 million
Dec 30, 10 PM $ 0.00436
-0.01%
$ 158.95 million $ 12 million
Dec 30, 9 PM $ 0.00436
-0.42%
$ 158.98 million $ 11.96 million
Dec 30, 8 PM $ 0.00438
-0.10%
$ 159.68 million $ 12.04 million
Dec 30, 7 PM $ 0.00439
+0.58%
$ 159.86 million $ 12.07 million
Dec 30, 6 PM $ 0.00437
+0.13%
$ 159.03 million $ 11.93 million
Dec 30, 5 PM $ 0.00436
-0.89%
$ 158.72 million $ 11.93 million
Dec 30, 4 PM $ 0.0044
+1.25%
$ 160.21 million $ 11.78 million
Dec 30, 3 PM $ 0.00435
-1.47%
$ 158.41 million $ 11.22 million
Dec 30, 2 PM $ 0.00441
-0.15%
$ 160.78 million $ 11.03 million
Dec 30, 1 PM $ 0.00442
-0.59%
$ 161.02 million $ 10.94 million
Dec 30, 12 PM $ 0.00445
+0.54%
$ 161.97 million $ 11 million
Dec 30, 11 AM $ 0.00442
-0.50%
$ 161.16 million $ 11.3 million
Dec 30, 10 AM $ 0.00444
+0.12%
$ 161.89 million $ 11.36 million
Dec 30, 9 AM $ 0.00444
+0.74%
$ 161.57 million $ 11.51 million
Dec 30, 8 AM $ 0.00441
+0.27%
$ 160.46 million $ 11.75 million
Dec 30, 7 AM $ 0.00439
+0.04%
$ 160.08 million $ 11.66 million
Dec 30, 6 AM $ 0.00439
-0.19%
$ 160 million $ 11.81 million
Dec 30, 5 AM $ 0.0044
+0.22%
$ 160.31 million $ 11.87 million
Dec 30, 4 AM $ 0.00439
+1.20%
$ 159.96 million $ 11.94 million
Dec 30, 3 AM $ 0.00434
+0.18%
$ 158.08 million $ 12.2 million
Dec 30, 2 AM $ 0.00433
-0.96%
$ 157.81 million $ 12.42 million
Dec 30, 1 AM $ 0.00437
-0.95%
$ 159.34 million $ 12.64 million
Dec 30, 12 AM $ 0.00442
-0.33%
$ 160.9 million $ 12.74 million
Dec 29, 11 PM $ 0.00443
-1.42%
$ 161.39 million $ 12.76 million
Dec 29, 10 PM $ 0.00449
-0.17%
$ 163.71 million $ 12.77 million
Dec 29, 9 PM $ 0.0045
-0.05%
$ 163.98 million $ 12.75 million
Dec 29, 8 PM $ 0.0045
-0.14%
$ 164.06 million $ 12.89 million
Dec 29, 7 PM $ 0.00451
-0.17%
$ 164.29 million $ 12.8 million
Dec 29, 6 PM $ 0.00452
+0.14%
$ 164.56 million $ 12.94 million
Dec 29, 5 PM $ 0.00451
-0.30%
$ 164.33 million $ 12.95 million
Dec 29, 4 PM $ 0.00453
-0.32%
$ 164.82 million $ 12.78 million
Dec 29, 3 PM $ 0.00454
+0.22%
$ 165.33 million $ 12.71 million
Dec 29, 2 PM $ 0.00453
-0.37%
$ 164.97 million $ 12.69 million
Dec 29, 1 PM $ 0.00455
-0.26%
$ 165.58 million $ 12.48 million
Dec 29, 12 PM $ 0.00456
-0.80%
$ 166.1 million $ 12.31 million
Dec 29, 11 AM $ 0.00459
-0.54%
$ 167.34 million $ 11.88 million
Dec 29, 10 AM $ 0.00462
-0.01%
$ 168.21 million $ 11.69 million
Dec 29, 9 AM $ 0.00462
-0.75%
$ 168.27 million $ 11.52 million
Dec 29, 8 AM $ 0.00465
+0.14%
$ 169.54 million $ 11.07 million
Dec 29, 7 AM $ 0.00465
-0.16%
$ 169.31 million $ 10.86 million
Dec 29, 6 AM $ 0.00466
-0.11%
$ 169.56 million $ 10.58 million