Onyxcoin Historical Data

XCN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00465
-0.16%
$ 169.31 million $ 10.86 million
Dec 29, 6 AM $ 0.00466
-0.11%
$ 169.56 million $ 10.58 million
Dec 29, 5 AM $ 0.00466
-0.07%
$ 169.67 million $ 10.52 million
Dec 29, 4 AM $ 0.00467
+0.25%
$ 169.91 million $ 10.36 million
Dec 29, 3 AM $ 0.00465
-0.15%
$ 169.5 million $ 9.85 million
Dec 29, 2 AM $ 0.00466
+0.53%
$ 169.74 million $ 9.51 million
Dec 29, 1 AM $ 0.00464
+0.31%
$ 168.85 million $ 9.11 million
Dec 29, 12 AM $ 0.00462
+0.52%
$ 168.34 million $ 9.02 million
Dec 28, 11 PM $ 0.0046
-1.17%
$ 167.45 million $ 8.9 million
Dec 28, 10 PM $ 0.00465
+0.80%
$ 169.42 million $ 8.97 million
Dec 28, 9 PM $ 0.00461
+0.09%
$ 168.08 million $ 8.94 million
Dec 28, 8 PM $ 0.00461
+0.04%
$ 167.93 million $ 8.66 million
Dec 28, 7 PM $ 0.00461
-0.12%
$ 167.87 million $ 8.67 million
Dec 28, 6 PM $ 0.00461
-0.31%
$ 168.07 million $ 8.49 million
Dec 28, 5 PM $ 0.00463
-0.39%
$ 168.49 million $ 8.39 million
Dec 28, 4 PM $ 0.00465
-0.05%
$ 169.24 million $ 8.49 million
Dec 28, 3 PM $ 0.00465
-0.04%
$ 169.3 million $ 8.61 million
Dec 28, 2 PM $ 0.00465
+0.15%
$ 169.37 million $ 8.63 million
Dec 28, 1 PM $ 0.00464
-0.07%
$ 169.16 million $ 8.93 million
Dec 28, 12 PM $ 0.00465
+0.17%
$ 169.3 million $ 9.88 million
Dec 28, 11 AM $ 0.00464
+0.02%
$ 168.98 million $ 10.05 million
Dec 28, 10 AM $ 0.00464
+0.27%
$ 168.95 million $ 10.1 million
Dec 28, 9 AM $ 0.00463
-0.06%
$ 168.49 million $ 10.2 million
Dec 28, 8 AM $ 0.00463
+0.02%
$ 168.6 million $ 10.34 million
Dec 28, 7 AM $ 0.00463
+0.06%
$ 168.6 million $ 10.3 million
Dec 28, 6 AM $ 0.00463
-0.65%
$ 168.47 million $ 10.32 million
Dec 28, 5 AM $ 0.00466
-0.14%
$ 169.56 million $ 10.27 million
Dec 28, 4 AM $ 0.00466
-0.13%
$ 169.8 million $ 10.28 million
Dec 28, 3 AM $ 0.00467
+0.38%
$ 170.03 million $ 10.32 million
Dec 28, 2 AM $ 0.00465
-0.11%
$ 169.38 million $ 10.25 million
Dec 28, 1 AM $ 0.00466
+0.54%
$ 169.54 million $ 10.3 million
Dec 28, 12 AM $ 0.00463
-0.21%
$ 168.65 million $ 10.22 million
Dec 27, 11 PM $ 0.00464
-0.06%
$ 169.07 million $ 10.22 million
Dec 27, 10 PM $ 0.00464
-0.12%
$ 169.1 million $ 10.14 million
Dec 27, 9 PM $ 0.00465
+0.72%
$ 169.33 million $ 10.35 million
Dec 27, 8 PM $ 0.00462
+0.09%
$ 168.11 million $ 10.37 million
Dec 27, 7 PM $ 0.00461
-0.21%
$ 167.86 million $ 10.35 million
Dec 27, 6 PM $ 0.00462
-0.36%
$ 168.3 million $ 10.46 million
Dec 27, 5 PM $ 0.00464
+0.40%
$ 168.91 million $ 10.53 million
Dec 27, 4 PM $ 0.00462
+0.04%
$ 168.23 million $ 10.64 million
Dec 27, 3 PM $ 0.00462
+0.31%
$ 168.21 million $ 10.7 million
Dec 27, 2 PM $ 0.0046
-0.40%
$ 167.65 million $ 11.62 million
Dec 27, 1 PM $ 0.00462
-0.88%
$ 168.32 million $ 11.63 million
Dec 27, 12 PM $ 0.00466
+0.61%
$ 169.81 million $ 10.81 million
Dec 27, 11 AM $ 0.00463
+0.06%
$ 168.79 million $ 10.7 million
Dec 27, 10 AM $ 0.00463
+0.19%
$ 168.7 million $ 10.65 million
Dec 27, 9 AM $ 0.00462
-0.03%
$ 168.39 million $ 10.51 million
Dec 27, 8 AM $ 0.00462
+0.51%
$ 168.44 million $ 10.48 million
Dec 27, 7 AM $ 0.0046
-0.15%
$ 167.59 million $ 10.57 million
Dec 27, 6 AM $ 0.00461
+0.06%
$ 167.84 million $ 10.91 million