Onyxcoin Historical Data

XCN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00461
+0.06%
$ 167.84 million $ 10.91 million
Dec 27, 5 AM $ 0.00461
-0.22%
$ 167.75 million $ 11 million
Dec 27, 4 AM $ 0.00462
+0.57%
$ 168.11 million $ 11.06 million
Dec 27, 3 AM $ 0.00459
-0.10%
$ 167.17 million $ 11.1 million
Dec 27, 2 AM $ 0.00459
-0.28%
$ 167.33 million $ 11.37 million
Dec 27, 1 AM $ 0.00461
-0.31%
$ 167.79 million $ 11.84 million
Dec 27, 12 AM $ 0.00462
+0.44%
$ 168.32 million $ 11.88 million
Dec 26, 11 PM $ 0.0046
+0.25%
$ 167.65 million $ 11.97 million
Dec 26, 10 PM $ 0.00459
-0.17%
$ 167.16 million $ 12.12 million
Dec 26, 9 PM $ 0.0046
+0.25%
$ 167.44 million $ 11.94 million
Dec 26, 8 PM $ 0.00459
+0.02%
$ 167.02 million $ 11.86 million
Dec 26, 7 PM $ 0.00458
-0.06%
$ 167.12 million $ 11.84 million
Dec 26, 6 PM $ 0.00459
-0.03%
$ 167.08 million $ 11.73 million
Dec 26, 5 PM $ 0.00459
-0.01%
$ 167.13 million $ 11.63 million
Dec 26, 4 PM $ 0.00459
-0.36%
$ 167.14 million $ 11.44 million
Dec 26, 3 PM $ 0.00461
-0.42%
$ 167.51 million $ 11.35 million
Dec 26, 2 PM $ 0.00462
-0.16%
$ 168.45 million $ 10.64 million
Dec 26, 1 PM $ 0.00463
+0.10%
$ 168.69 million $ 10.37 million
Dec 26, 12 PM $ 0.00463
-0.10%
$ 168.52 million $ 10.36 million
Dec 26, 11 AM $ 0.00463
+0.20%
$ 168.6 million $ 10.3 million
Dec 26, 10 AM $ 0.00462
-0.13%
$ 168.26 million $ 10.28 million
Dec 26, 9 AM $ 0.00462
-0.04%
$ 168.45 million $ 10.32 million
Dec 26, 8 AM $ 0.00463
+0.08%
$ 168.5 million $ 10.3 million
Dec 26, 7 AM $ 0.00462
-0.47%
$ 168.39 million $ 10.31 million
Dec 26, 6 AM $ 0.00465
+0.49%
$ 169.19 million $ 10.05 million
Dec 26, 5 AM $ 0.00462
-0.09%
$ 168.36 million $ 9.95 million
Dec 26, 4 AM $ 0.00463
-0.03%
$ 168.51 million $ 9.93 million
Dec 26, 3 AM $ 0.00463
+0.19%
$ 168.56 million $ 9.82 million
Dec 26, 2 AM $ 0.00462
+0.64%
$ 168.25 million $ 9.49 million
Dec 26, 1 AM $ 0.00459
+0.47%
$ 167.17 million $ 8.93 million
Dec 26, 12 AM $ 0.00457
-0.81%
$ 166.39 million $ 8.88 million
Dec 25, 11 PM $ 0.00461
-0.26%
$ 167.74 million $ 8.77 million
Dec 25, 10 PM $ 0.00462
-0.63%
$ 168.2 million $ 8.63 million
Dec 25, 9 PM $ 0.00465
+0.20%
$ 169.27 million $ 8.63 million
Dec 25, 8 PM $ 0.00464
-0.45%
$ 169.04 million $ 8.63 million
Dec 25, 7 PM $ 0.00466
-0.24%
$ 169.68 million $ 8.72 million
Dec 25, 6 PM $ 0.00467
+0.13%
$ 170.08 million $ 8.79 million
Dec 25, 5 PM $ 0.00466
-0.13%
$ 169.87 million $ 8.88 million
Dec 25, 4 PM $ 0.00467
-0.11%
$ 170.08 million $ 9.03 million
Dec 25, 3 PM $ 0.00467
-0.01%
$ 170.16 million $ 9.41 million
Dec 25, 2 PM $ 0.00468
+0.06%
$ 170.28 million $ 9.49 million
Dec 25, 1 PM $ 0.00467
+0.08%
$ 170.17 million $ 9.66 million
Dec 25, 12 PM $ 0.00467
+0.68%
$ 170.01 million $ 9.69 million
Dec 25, 11 AM $ 0.00464
-0.52%
$ 168.9 million $ 9.64 million
Dec 25, 10 AM $ 0.00466
+0.13%
$ 169.51 million $ 9.71 million
Dec 25, 9 AM $ 0.00466
+0.70%
$ 169.55 million $ 9.67 million
Dec 25, 8 AM $ 0.00462
-0.06%
$ 168.41 million $ 9.6 million
Dec 25, 7 AM $ 0.00463
-0.02%
$ 168.47 million $ 9.59 million
Dec 25, 6 AM $ 0.00463
+0.05%
$ 168.55 million $ 9.61 million
Dec 25, 5 AM $ 0.00462
+0.08%
$ 168.45 million $ 9.68 million