Onyxcoin Historical Data

XCN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00463
+0.05%
$ 168.55 million $ 9.61 million
Dec 25, 5 AM $ 0.00462
+0.08%
$ 168.45 million $ 9.68 million
Dec 25, 4 AM $ 0.00462
+0.15%
$ 168.31 million $ 9.78 million
Dec 25, 3 AM $ 0.00461
+0.26%
$ 168.07 million $ 9.82 million
Dec 25, 2 AM $ 0.0046
+0.11%
$ 167.59 million $ 9.93 million
Dec 25, 1 AM $ 0.0046
+0.25%
$ 167.43 million $ 10.09 million
Dec 25, 12 AM $ 0.00459
-0.30%
$ 167.01 million $ 10.24 million
Dec 24, 11 PM $ 0.0046
-0.29%
$ 167.55 million $ 10.39 million
Dec 24, 10 PM $ 0.00461
+0.13%
$ 168.02 million $ 10.49 million
Dec 24, 9 PM $ 0.00461
+0.03%
$ 167.81 million $ 10.62 million
Dec 24, 8 PM $ 0.00461
+0.17%
$ 167.77 million $ 10.73 million
Dec 24, 7 PM $ 0.0046
+0.15%
$ 167.49 million $ 10.86 million
Dec 24, 6 PM $ 0.00459
-0.03%
$ 167.09 million $ 10.91 million
Dec 24, 5 PM $ 0.00459
+0.00%
$ 167.3 million $ 11.06 million
Dec 24, 4 PM $ 0.00459
-0.04%
$ 167.31 million $ 11.35 million
Dec 24, 3 PM $ 0.0046
-0.64%
$ 167.36 million $ 11.28 million
Dec 24, 2 PM $ 0.00462
-0.48%
$ 168.43 million $ 11.41 million
Dec 24, 1 PM $ 0.00465
+0.12%
$ 169.24 million $ 11.53 million
Dec 24, 12 PM $ 0.00464
+0.39%
$ 168.96 million $ 11.55 million
Dec 24, 11 AM $ 0.00462
+0.14%
$ 168.23 million $ 11.57 million
Dec 24, 10 AM $ 0.00462
-0.36%
$ 168.03 million $ 11.7 million
Dec 24, 9 AM $ 0.00463
+0.55%
$ 168.64 million $ 11.77 million
Dec 24, 8 AM $ 0.00461
-0.22%
$ 167.71 million $ 12 million
Dec 24, 7 AM $ 0.00462
+0.00%
$ 168.08 million $ 11.99 million
Dec 24, 6 AM $ 0.00462
+0.25%
$ 168.07 million $ 12.02 million
Dec 24, 5 AM $ 0.00461
-0.21%
$ 167.65 million $ 12.14 million
Dec 24, 4 AM $ 0.00462
-0.63%
$ 168.01 million $ 12.25 million
Dec 24, 3 AM $ 0.00465
+0.28%
$ 169.02 million $ 12.37 million
Dec 24, 2 AM $ 0.00463
-0.32%
$ 168.6 million $ 12.37 million
Dec 24, 1 AM $ 0.00465
-0.79%
$ 169.14 million $ 12.43 million
Dec 24, 12 AM $ 0.00468
-0.73%
$ 170.49 million $ 12.37 million
Dec 23, 11 PM $ 0.00472
-0.10%
$ 171.73 million $ 12.37 million
Dec 23, 10 PM $ 0.00472
+0.05%
$ 171.9 million $ 12.34 million
Dec 23, 9 PM $ 0.00472
+0.34%
$ 171.8 million $ 12.33 million
Dec 23, 8 PM $ 0.0047
+0.21%
$ 171.23 million $ 12.54 million
Dec 23, 7 PM $ 0.00469
-0.09%
$ 170.9 million $ 12.99 million
Dec 23, 6 PM $ 0.0047
+1.03%
$ 171.03 million $ 13.44 million
Dec 23, 5 PM $ 0.00465
+0.76%
$ 169.3 million $ 13.55 million
Dec 23, 4 PM $ 0.00462
-0.05%
$ 168.01 million $ 14.23 million
Dec 23, 3 PM $ 0.00462
+0.14%
$ 168.1 million $ 14.5 million
Dec 23, 2 PM $ 0.00461
-0.50%
$ 167.86 million $ 15.26 million
Dec 23, 1 PM $ 0.00463
-0.50%
$ 168.7 million $ 15.48 million
Dec 23, 12 PM $ 0.00466
-0.43%
$ 169.57 million $ 15.92 million
Dec 23, 11 AM $ 0.00468
+0.55%
$ 170.29 million $ 16.37 million
Dec 23, 10 AM $ 0.00465
-1.06%
$ 169.36 million $ 16.53 million
Dec 23, 9 AM $ 0.0047
+0.68%
$ 171.17 million $ 16.76 million
Dec 23, 8 AM $ 0.00467
+0.80%
$ 170.01 million $ 16.75 million
Dec 23, 7 AM $ 0.00464
-0.29%
$ 168.68 million $ 17.17 million
Dec 23, 6 AM $ 0.00465
-0.39%
$ 169.12 million $ 17.38 million
Dec 23, 5 AM $ 0.00466
-0.01%
$ 169.77 million $ 17.29 million