Onyxcoin Historical Data

XCN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00512
+1.43%
$ 192.07 million $ 7.55 million
Mar 28, 11 AM $ 0.00505
-0.10%
$ 189.36 million $ 8.11 million
Mar 28, 10 AM $ 0.00505
-0.31%
$ 189.55 million $ 8.93 million
Mar 28, 9 AM $ 0.00507
-0.51%
$ 190.14 million $ 9.6 million
Mar 28, 8 AM $ 0.0051
-0.65%
$ 191.12 million $ 9.84 million
Mar 28, 7 AM $ 0.00513
+1.37%
$ 192.37 million $ 10.14 million
Mar 28, 6 AM $ 0.00506
-0.62%
$ 189.7 million $ 10.16 million
Mar 28, 5 AM $ 0.00509
+0.40%
$ 190.89 million $ 10.26 million
Mar 28, 4 AM $ 0.00507
-0.24%
$ 190.14 million $ 10.6 million
Mar 28, 3 AM $ 0.00508
+0.31%
$ 190.59 million $ 10.73 million
Mar 28, 2 AM $ 0.00507
-2.49%
$ 189.99 million $ 10.94 million
Mar 28, 1 AM $ 0.0052
+2.22%
$ 194.84 million $ 11.3 million
Mar 28, 12 AM $ 0.00508
-1.64%
$ 190.6 million $ 11.12 million
Mar 27, 11 PM $ 0.00517
+0.34%
$ 193.77 million $ 12.51 million
Mar 27, 10 PM $ 0.00515
-0.35%
$ 193.12 million $ 12.9 million
Mar 27, 9 PM $ 0.00517
+1.03%
$ 193.79 million $ 13.32 million
Mar 27, 8 PM $ 0.00511
-0.99%
$ 191.77 million $ 13.5 million
Mar 27, 7 PM $ 0.00517
+0.59%
$ 193.69 million $ 15.56 million
Mar 27, 6 PM $ 0.00513
+1.13%
$ 192.55 million $ 16.86 million
Mar 27, 5 PM $ 0.00508
-1.85%
$ 190.41 million $ 17.1 million
Mar 27, 4 PM $ 0.00517
-1.88%
$ 193.99 million $ 18.63 million
Mar 27, 3 PM $ 0.00527
+0.87%
$ 197.71 million $ 19.22 million
Mar 27, 2 PM $ 0.00523
-0.75%
$ 196.01 million $ 20.88 million
Mar 27, 1 PM $ 0.00527
-0.64%
$ 197.49 million $ 20.68 million
Mar 27, 12 PM $ 0.0053
+1.67%
$ 198.76 million $ 20.19 million
Mar 27, 11 AM $ 0.00521
+0.54%
$ 195.51 million $ 19.44 million
Mar 27, 10 AM $ 0.00519
-0.04%
$ 194.46 million $ 18.69 million
Mar 27, 9 AM $ 0.00519
-1.20%
$ 194.54 million $ 18.27 million
Mar 27, 8 AM $ 0.00525
-0.29%
$ 196.91 million $ 18.26 million
Mar 27, 7 AM $ 0.00526
-1.69%
$ 197.41 million $ 17.81 million
Mar 27, 6 AM $ 0.00536
-0.90%
$ 200.82 million $ 17.86 million
Mar 27, 5 AM $ 0.0054
+1.20%
$ 202.64 million $ 17.97 million
Mar 27, 4 AM $ 0.00534
-0.08%
$ 200.24 million $ 17.56 million
Mar 27, 3 AM $ 0.00534
-2.56%
$ 200.38 million $ 17.45 million
Mar 27, 2 AM $ 0.00548
-0.64%
$ 205.65 million $ 17.34 million
Mar 27, 1 AM $ 0.00552
-1.73%
$ 206.96 million $ 17.23 million
Mar 27, 12 AM $ 0.00562
-0.30%
$ 210.59 million $ 17.04 million
Mar 26, 11 PM $ 0.00563
+2.22%
$ 211.12 million $ 15.26 million
Mar 26, 10 PM $ 0.00551
+3.04%
$ 206.55 million $ 14.42 million
Mar 26, 9 PM $ 0.00535
-0.79%
$ 200.45 million $ 13.76 million
Mar 26, 8 PM $ 0.00539
-0.78%
$ 202.06 million $ 13.48 million
Mar 26, 7 PM $ 0.00543
+1.73%
$ 203.64 million $ 11.56 million
Mar 26, 6 PM $ 0.00534
+0.24%
$ 200.22 million $ 10.02 million
Mar 26, 5 PM $ 0.00533
-1.23%
$ 199.73 million $ 9.25 million
Mar 26, 4 PM $ 0.00539
+4.89%
$ 202.05 million $ 7.5 million
Mar 26, 3 PM $ 0.00514
+0.37%
$ 192.63 million $ 6.87 million
Mar 26, 2 PM $ 0.00512
-0.39%
$ 191.9 million $ 7.08 million
Mar 26, 1 PM $ 0.00514
+0.33%
$ 192.69 million $ 6.97 million
Mar 26, 12 PM $ 0.00512
+0.49%
$ 192.05 million $ 6.53 million
Mar 26, 11 AM $ 0.0051
-1.12%
$ 191.11 million $ 6.35 million