Onyxcoin Historical Data

XCN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00465
-0.39%
$ 169.12 million $ 17.38 million
Dec 23, 5 AM $ 0.00466
-0.01%
$ 169.77 million $ 17.29 million
Dec 23, 4 AM $ 0.00467
+0.26%
$ 169.83 million $ 17.29 million
Dec 23, 3 AM $ 0.00465
+0.31%
$ 169.39 million $ 17.26 million
Dec 23, 2 AM $ 0.00464
-0.40%
$ 168.86 million $ 17.22 million
Dec 23, 1 AM $ 0.00466
-0.05%
$ 169.53 million $ 17.37 million
Dec 23, 12 AM $ 0.00466
+0.24%
$ 169.61 million $ 17.66 million
Dec 22, 11 PM $ 0.00465
-0.41%
$ 169.19 million $ 17.97 million
Dec 22, 10 PM $ 0.00467
+0.62%
$ 169.93 million $ 18.05 million
Dec 22, 9 PM $ 0.00464
-0.26%
$ 168.88 million $ 17.9 million
Dec 22, 8 PM $ 0.00465
-2.43%
$ 169.41 million $ 17.58 million
Dec 22, 7 PM $ 0.00477
-1.96%
$ 173.63 million $ 17.17 million
Dec 22, 6 PM $ 0.00487
-1.08%
$ 177.48 million $ 16.96 million
Dec 22, 5 PM $ 0.00493
+1.86%
$ 179.28 million $ 16.72 million
Dec 22, 4 PM $ 0.00484
+0.98%
$ 176 million $ 15.46 million
Dec 22, 3 PM $ 0.00479
+1.39%
$ 174.29 million $ 14.92 million
Dec 22, 2 PM $ 0.00472
+0.62%
$ 171.9 million $ 14.15 million
Dec 22, 1 PM $ 0.00469
+0.27%
$ 170.87 million $ 13.88 million
Dec 22, 12 PM $ 0.00468
-0.07%
$ 170.39 million $ 13.89 million
Dec 22, 11 AM $ 0.00468
+0.00%
$ 170.52 million $ 13.59 million
Dec 22, 10 AM $ 0.00468
-0.43%
$ 170.49 million $ 13.26 million
Dec 22, 9 AM $ 0.0047
-0.49%
$ 171.23 million $ 13.16 million
Dec 22, 8 AM $ 0.00473
+0.31%
$ 172.06 million $ 13.17 million
Dec 22, 7 AM $ 0.00471
+0.38%
$ 171.44 million $ 12.75 million
Dec 22, 6 AM $ 0.0047
-0.37%
$ 170.9 million $ 12.55 million
Dec 22, 5 AM $ 0.00471
+0.88%
$ 171.52 million $ 12.44 million
Dec 22, 4 AM $ 0.00467
+0.32%
$ 170.04 million $ 12.22 million
Dec 22, 3 AM $ 0.00466
+0.40%
$ 169.49 million $ 12.11 million
Dec 22, 2 AM $ 0.00464
-0.39%
$ 168.82 million $ 12.01 million
Dec 22, 1 AM $ 0.00466
+1.12%
$ 169.47 million $ 11.95 million
Dec 22, 12 AM $ 0.0046
+0.09%
$ 167.59 million $ 11.6 million
Dec 21, 11 PM $ 0.0046
-0.37%
$ 167.43 million $ 11.2 million
Dec 21, 10 PM $ 0.00462
-0.30%
$ 168.06 million $ 11.19 million
Dec 21, 9 PM $ 0.00463
-0.42%
$ 168.58 million $ 11.18 million
Dec 21, 8 PM $ 0.00465
-0.12%
$ 169.29 million $ 11.23 million
Dec 21, 7 PM $ 0.00466
+0.04%
$ 169.49 million $ 11.35 million
Dec 21, 6 PM $ 0.00465
-0.54%
$ 169.42 million $ 11.36 million
Dec 21, 5 PM $ 0.00468
-0.09%
$ 170.34 million $ 11.47 million
Dec 21, 4 PM $ 0.00468
+0.61%
$ 170.49 million $ 11.59 million
Dec 21, 3 PM $ 0.00466
+0.77%
$ 169.49 million $ 12.24 million
Dec 21, 2 PM $ 0.00462
-0.96%
$ 168.2 million $ 12.69 million
Dec 21, 1 PM $ 0.00467
-1.00%
$ 169.86 million $ 12.74 million
Dec 21, 12 PM $ 0.00471
+0.19%
$ 171.58 million $ 13.4 million
Dec 21, 11 AM $ 0.00471
+0.08%
$ 171.26 million $ 13.19 million
Dec 21, 10 AM $ 0.0047
+0.07%
$ 171.13 million $ 13.13 million
Dec 21, 9 AM $ 0.0047
-0.46%
$ 171.01 million $ 13.08 million
Dec 21, 8 AM $ 0.00472
-0.05%
$ 171.78 million $ 12.89 million
Dec 21, 7 AM $ 0.00472
-0.13%
$ 171.83 million $ 12.78 million
Dec 21, 6 AM $ 0.00473
-0.21%
$ 172.09 million $ 12.98 million
Dec 21, 5 AM $ 0.00474
-0.08%
$ 172.54 million $ 13.24 million