Onyxcoin Historical Data

XCN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00474
-0.08%
$ 172.54 million $ 13.24 million
Dec 21, 4 AM $ 0.00474
+0.46%
$ 172.59 million $ 14.01 million
Dec 21, 3 AM $ 0.00472
-0.17%
$ 171.8 million $ 14.46 million
Dec 21, 2 AM $ 0.00473
-0.06%
$ 172.12 million $ 14.63 million
Dec 21, 1 AM $ 0.00473
+0.21%
$ 172.21 million $ 14.66 million
Dec 21, 12 AM $ 0.00472
-0.17%
$ 171.85 million $ 14.61 million
Dec 20, 11 PM $ 0.00473
-0.02%
$ 172.16 million $ 14.65 million
Dec 20, 10 PM $ 0.00473
-0.23%
$ 172.18 million $ 14.58 million
Dec 20, 9 PM $ 0.00474
+0.45%
$ 172.57 million $ 14.57 million
Dec 20, 8 PM $ 0.00472
-1.54%
$ 171.8 million $ 14.57 million
Dec 20, 7 PM $ 0.00479
+0.85%
$ 174.49 million $ 14.88 million
Dec 20, 6 PM $ 0.00475
-1.06%
$ 173.01 million $ 15.03 million
Dec 20, 5 PM $ 0.0048
+1.25%
$ 174.86 million $ 15.19 million
Dec 20, 4 PM $ 0.00474
+0.31%
$ 172.7 million $ 15.11 million
Dec 20, 3 PM $ 0.00473
+0.50%
$ 172.16 million $ 13.99 million
Dec 20, 2 PM $ 0.00471
+0.11%
$ 171.31 million $ 15.32 million
Dec 20, 1 PM $ 0.0047
+1.05%
$ 171.12 million $ 15.49 million
Dec 20, 12 PM $ 0.00465
+1.68%
$ 169.34 million $ 14.46 million
Dec 20, 11 AM $ 0.00458
-0.42%
$ 166.54 million $ 14.61 million
Dec 20, 10 AM $ 0.00459
-0.99%
$ 167.24 million $ 14.77 million
Dec 20, 9 AM $ 0.00463
-0.07%
$ 168.63 million $ 14.82 million
Dec 20, 8 AM $ 0.00464
-0.60%
$ 168.74 million $ 15.14 million
Dec 20, 7 AM $ 0.00466
+0.30%
$ 169.77 million $ 15.31 million
Dec 20, 6 AM $ 0.00465
-3.45%
$ 169.26 million $ 15.33 million
Dec 20, 5 AM $ 0.00482
-2.30%
$ 175.3 million $ 15.41 million
Dec 20, 4 AM $ 0.00493
+4.82%
$ 179.43 million $ 14.62 million
Dec 20, 3 AM $ 0.0047
+1.57%
$ 171.19 million $ 13.7 million
Dec 20, 2 AM $ 0.00463
+0.96%
$ 168.53 million $ 13.8 million
Dec 20, 1 AM $ 0.00459
+0.99%
$ 166.86 million $ 13.62 million
Dec 20, 12 AM $ 0.00454
+0.57%
$ 165.3 million $ 13.56 million
Dec 19, 11 PM $ 0.00452
-0.39%
$ 164.36 million $ 13.58 million
Dec 19, 10 PM $ 0.00453
+1.04%
$ 165 million $ 13.65 million
Dec 19, 9 PM $ 0.00449
-1.32%
$ 163.3 million $ 13.64 million
Dec 19, 8 PM $ 0.00455
+0.56%
$ 165.48 million $ 13.9 million
Dec 19, 7 PM $ 0.00452
+1.83%
$ 164.56 million $ 14.28 million
Dec 19, 6 PM $ 0.00444
+0.59%
$ 161.6 million $ 14.61 million
Dec 19, 5 PM $ 0.00441
-1.16%
$ 160.38 million $ 14.76 million
Dec 19, 4 PM $ 0.00446
+0.87%
$ 162.26 million $ 15.19 million
Dec 19, 3 PM $ 0.00442
+0.11%
$ 160.84 million $ 15.15 million
Dec 19, 2 PM $ 0.00441
+1.21%
$ 160.23 million $ 15.21 million
Dec 19, 1 PM $ 0.00436
+0.07%
$ 158.77 million $ 15.33 million
Dec 19, 12 PM $ 0.00436
-0.31%
$ 158.65 million $ 15.75 million
Dec 19, 11 AM $ 0.00437
-0.07%
$ 159.17 million $ 15.52 million
Dec 19, 10 AM $ 0.00438
+0.09%
$ 159.3 million $ 15.39 million
Dec 19, 9 AM $ 0.00437
-1.42%
$ 159.17 million $ 15.46 million
Dec 19, 8 AM $ 0.00444
+1.18%
$ 161.46 million $ 15.4 million
Dec 19, 7 AM $ 0.00438
+0.77%
$ 159.59 million $ 15.37 million
Dec 19, 6 AM $ 0.00435
+0.64%
$ 158.36 million $ 14.97 million
Dec 19, 5 AM $ 0.00432
-0.99%
$ 157.36 million $ 14.86 million
Dec 19, 4 AM $ 0.00437
+0.59%
$ 159.04 million $ 14.77 million