Onyxcoin Historical Data

XCN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0145
-0.08%
$ 499.36 million $ 15.54 million
Aug 3, 2025 $ 0.0145
+3.28%
$ 499.76 million $ 17.03 million
Aug 2, 2025 $ 0.0141
-0.36%
$ 483.53 million $ 18.46 million
Aug 1, 2025 $ 0.0139
-3.98%
$ 484.66 million $ 28.19 million
Jul 31, 2025 $ 0.0145
-5.50%
$ 497.54 million $ 20.83 million
Jul 30, 2025 $ 0.0153
-4.20%
$ 526.48 million $ 50.01 million
Jul 29, 2025 $ 0.016
+1.29%
$ 549.57 million $ 27.77 million
Jul 28, 2025 $ 0.0158
-3.78%
$ 542.59 million $ 23.76 million
Jul 27, 2025 $ 0.0164
+0.64%
$ 563.9 million $ 22.39 million
Jul 26, 2025 $ 0.0163
+5.10%
$ 560.13 million $ 35.14 million
Jul 25, 2025 $ 0.0155
+0.95%
$ 532.97 million $ 33.04 million
Jul 24, 2025 $ 0.0154
-5.86%
$ 527.97 million $ 32.96 million
Jul 23, 2025 $ 0.0164
-11.74%
$ 560.94 million $ 35.96 million
Jul 22, 2025 $ 0.0185
+0.72%
$ 635.56 million $ 59.1 million
Jul 21, 2025 $ 0.0184
-0.31%
$ 630.99 million $ 31.34 million
Jul 20, 2025 $ 0.0184
+0.45%
$ 632.96 million $ 23.2 million
Jul 19, 2025 $ 0.0184
-0.24%
$ 621.95 million $ 16.55 million
Jul 18, 2025 $ 0.0184
+0.82%
$ 623.36 million $ 37.7 million
Jul 17, 2025 $ 0.0183
-4.95%
$ 618.3 million $ 39.78 million
Jul 16, 2025 $ 0.0192
+1.87%
$ 650.53 million $ 38.74 million
Jul 15, 2025 $ 0.0189
-4.56%
$ 638.59 million $ 54.28 million
Jul 14, 2025 $ 0.0198
+14.32%
$ 669.1 million $ 107.86 million
Jul 13, 2025 $ 0.0173
+6.61%
$ 585.31 million $ 40.63 million
Jul 12, 2025 $ 0.0162
-1.91%
$ 549.03 million $ 40.41 million
Jul 11, 2025 $ 0.0165
+15.21%
$ 559.74 million $ 90.22 million
Jul 10, 2025 $ 0.0142
+1.28%
$ 481.05 million $ 25.11 million
Jul 9, 2025 $ 0.014
+1.34%
$ 474.69 million $ 20.49 million
Jul 8, 2025 $ 0.0138
+1.47%
$ 468.43 million $ 15.61 million
Jul 7, 2025 $ 0.0136
-2.66%
$ 461.62 million $ 18.64 million
Jul 6, 2025 $ 0.014
+1.01%
$ 474.22 million $ 13.11 million
Jul 5, 2025 $ 0.0139
+0.09%
$ 469.5 million $ 13.45 million
Jul 4, 2025 $ 0.0138
-3.80%
$ 469.11 million $ 17.05 million
Jul 3, 2025 $ 0.0144
-1.63%
$ 487.65 million $ 19.16 million
Jul 2, 2025 $ 0.0146
+2.92%
$ 495.86 million $ 22.09 million
Jul 1, 2025 $ 0.0142
-3.62%
$ 481.78 million $ 16.5 million
Jun 30, 2025 $ 0.0148
-3.48%
$ 499.81 million $ 19.18 million
Jun 29, 2025 $ 0.0153
+3.29%
$ 517.81 million $ 14.38 million
Jun 28, 2025 $ 0.0148
-1.31%
$ 501.33 million $ 12.68 million
Jun 27, 2025 $ 0.015
-0.07%
$ 507.96 million $ 22.13 million
Jun 26, 2025 $ 0.015
-4.69%
$ 508.33 million $ 29.41 million
Jun 25, 2025 $ 0.0157
+7.21%
$ 533.25 million $ 60.8 million
Jun 24, 2025 $ 0.0147
+1.32%
$ 497.39 million $ 31.72 million
Jun 23, 2025 $ 0.0145
+12.86%
$ 490.83 million $ 44.34 million
Jun 22, 2025 $ 0.0128
-7.43%
$ 434.87 million $ 40.1 million
Jun 21, 2025 $ 0.0139
+5.31%
$ 469.8 million $ 52.96 million
Jun 20, 2025 $ 0.0132
-4.31%
$ 446.09 million $ 22.15 million
Jun 19, 2025 $ 0.0138
-1.56%
$ 466.25 million $ 18.76 million
Jun 18, 2025 $ 0.014
+3.03%
$ 473.65 million $ 26.46 million
Jun 17, 2025 $ 0.0136
-7.55%
$ 459.64 million $ 43.43 million
Jun 16, 2025 $ 0.0147
+10.53%
$ 497.16 million $ 55.49 million