Onyxcoin Historical Data

XCN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.00952
+18.78%
$346.99 million $67.1 million
Jan 10, 2026 $0.00802
-10.45%
$292.17 million $27.63 million
Jan 9, 2026 $0.00895
-4.76%
$326.24 million $45.5 million
Jan 8, 2026 $0.0094
-8.23%
$341.74 million $54.51 million
Jan 7, 2026 $0.0102
+5.52%
$373.84 million $103.58 million
Jan 6, 2026 $0.00971
+8.33%
$356.39 million $182.16 million
Jan 5, 2026 $0.00896
+65.27%
$326.62 million $118.92 million
Jan 4, 2026 $0.00542
+17.42%
$197.64 million $22.94 million
Jan 3, 2026 $0.00462
-0.11%
$168.33 million $5.95 million
Jan 2, 2026 $0.00462
+2.62%
$168.49 million $14.64 million
Jan 1, 2026 $0.0045
+7.94%
$164.18 million $12.28 million
Dec 31, 2025 $0.00421
-3.65%
$152.35 million $13.93 million
Dec 30, 2025 $0.00436
-1.51%
$158.99 million $12 million
Dec 29, 2025 $0.00449
-2.23%
$161.39 million $12.77 million
Dec 28, 2025 $0.00465
+0.25%
$167.45 million $8.97 million
Dec 27, 2025 $0.00464
+0.91%
$169.07 million $10.14 million
Dec 26, 2025 $0.00459
-0.36%
$167.65 million $12.12 million
Dec 25, 2025 $0.00462
+0.41%
$167.74 million $8.63 million
Dec 24, 2025 $0.00461
-2.23%
$167.55 million $10.49 million
Dec 23, 2025 $0.00472
+1.59%
$171.73 million $12.34 million
Dec 22, 2025 $0.00467
+1.49%
$169.19 million $18.05 million
Dec 21, 2025 $0.00462
-2.37%
$167.43 million $11.19 million
Dec 20, 2025 $0.00473
+4.76%
$172.16 million $14.58 million
Dec 19, 2025 $0.00453
+6.94%
$164.36 million $13.65 million
Dec 18, 2025 $0.0043
-6.24%
$154.29 million $14.89 million
Dec 17, 2025 $0.0046
-6.62%
$166.9 million $12.07 million
Dec 16, 2025 $0.00491
-0.32%
$179.24 million $11.51 million
Dec 15, 2025 $0.0049
-5.50%
$179.55 million $12.49 million
Dec 14, 2025 $0.00517
-1.88%
$188.72 million $13.89 million
Dec 13, 2025 $0.00529
-0.92%
$191.63 million $13.3 million
Dec 12, 2025 $0.00534
-11.25%
$194.12 million $18.81 million
Dec 11, 2025 $0.00601
+16.50%
$218.55 million $49.72 million
Dec 10, 2025 $0.00516
-2.82%
$187.75 million $13.79 million
Dec 9, 2025 $0.00531
+1.03%
$193.17 million $17.44 million
Dec 8, 2025 $0.00526
-2.02%
$189.61 million $15.68 million
Dec 7, 2025 $0.00537
+11.60%
$193.55 million $38.12 million
Dec 6, 2025 $0.00481
-0.55%
$173.41 million $8.83 million
Dec 5, 2025 $0.00484
-2.84%
$174.34 million $12.8 million
Dec 4, 2025 $0.00498
-4.08%
$179.73 million $40.37 million
Dec 3, 2025 $0.00519
+1.34%
$187.1 million $46.02 million
Dec 2, 2025 $0.00512
+3.80%
$184.67 million $45.01 million
Dec 1, 2025 $0.00494
-11.88%
$178.74 million $45.77 million
Nov 30, 2025 $0.00566
-0.34%
$202.02 million $40.86 million
Nov 29, 2025 $0.00561
+1.55%
$204.7 million $40.5 million
Nov 28, 2025 $0.00554
-1.10%
$199.18 million $41 million
Nov 27, 2025 $0.00561
+0.45%
$201.74 million $42.74 million
Nov 26, 2025 $0.00559
+1.87%
$201.25 million $43.18 million
Nov 25, 2025 $0.00552
-1.85%
$197.71 million $42.18 million
Nov 24, 2025 $0.00559
-0.36%
$202.81 million $45.05 million
Nov 23, 2025 $0.00565
-10.95%
$202.46 million $53.06 million