Onyxcoin Historical Data

XCN Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00476
-0.44%
$ 181.92 million $ 5.43 million
May 20, 12 PM $ 0.00478
+0.48%
$ 182.76 million $ 5.43 million
May 20, 11 AM $ 0.00476
+0.02%
$ 181.89 million $ 5.54 million
May 20, 10 AM $ 0.00476
-0.05%
$ 181.85 million $ 5.52 million
May 20, 9 AM $ 0.00476
-0.09%
$ 181.94 million $ 5.5 million
May 20, 8 AM $ 0.00476
+0.23%
$ 182.1 million $ 5.51 million
May 20, 7 AM $ 0.00475
-0.40%
$ 181.69 million $ 5.56 million
May 20, 6 AM $ 0.00477
-0.32%
$ 182.44 million $ 5.5 million
May 20, 5 AM $ 0.00479
+0.85%
$ 182.79 million $ 5.45 million
May 20, 4 AM $ 0.00475
-0.14%
$ 181.25 million $ 5.25 million
May 20, 3 AM $ 0.00476
+0.60%
$ 181.51 million $ 5.26 million
May 20, 2 AM $ 0.00473
-0.09%
$ 180.42 million $ 5.06 million
May 20, 1 AM $ 0.00473
-0.14%
$ 180.58 million $ 5.05 million
May 20, 12 AM $ 0.00474
-0.55%
$ 180.84 million $ 4.87 million
May 19, 11 PM $ 0.00476
-0.40%
$ 181.88 million $ 4.75 million
May 19, 10 PM $ 0.00478
-0.07%
$ 182.6 million $ 4.65 million
May 19, 9 PM $ 0.00479
-0.21%
$ 182.74 million $ 4.67 million
May 19, 8 PM $ 0.0048
+0.28%
$ 183.12 million $ 4.65 million
May 19, 7 PM $ 0.00479
+0.15%
$ 182.83 million $ 4.68 million
May 19, 6 PM $ 0.00478
-0.06%
$ 182.57 million $ 5 million
May 19, 5 PM $ 0.00479
+0.08%
$ 182.68 million $ 5.35 million
May 19, 4 PM $ 0.00478
+0.31%
$ 182.52 million $ 5.32 million
May 19, 3 PM $ 0.00477
-0.08%
$ 181.95 million $ 5.33 million
May 19, 2 PM $ 0.00477
-0.28%
$ 182.1 million $ 6.44 million
May 19, 1 PM $ 0.00478
-0.12%
$ 182.6 million $ 6.85 million
May 19, 12 PM $ 0.00479
-0.28%
$ 182.82 million $ 7.17 million
May 19, 11 AM $ 0.0048
-0.34%
$ 183.34 million $ 7.59 million
May 19, 10 AM $ 0.00482
-0.33%
$ 183.99 million $ 8.34 million
May 19, 9 AM $ 0.00484
-0.25%
$ 184.6 million $ 10.14 million
May 19, 8 AM $ 0.00485
+0.47%
$ 185.06 million $ 10.75 million
May 19, 7 AM $ 0.00483
-0.05%
$ 184.23 million $ 11.09 million
May 19, 6 AM $ 0.00483
-0.51%
$ 184.31 million $ 11.4 million
May 19, 5 AM $ 0.00485
+0.49%
$ 185.25 million $ 11.56 million
May 19, 4 AM $ 0.00483
+0.24%
$ 184.35 million $ 11.65 million
May 19, 3 AM $ 0.00482
-0.06%
$ 183.91 million $ 11.75 million
May 19, 2 AM $ 0.00482
-0.03%
$ 184.03 million $ 11.89 million
May 19, 1 AM $ 0.00482
-0.36%
$ 184.12 million $ 12.02 million
May 19, 12 AM $ 0.00484
+0.02%
$ 184.78 million $ 12.36 million
May 18, 11 PM $ 0.00484
+0.30%
$ 184.74 million $ 12.76 million
May 18, 10 PM $ 0.00483
-0.38%
$ 184.19 million $ 13.14 million
May 18, 9 PM $ 0.00484
+0.81%
$ 184.87 million $ 13.28 million
May 18, 8 PM $ 0.0048
-0.38%
$ 183.31 million $ 13.3 million
May 18, 7 PM $ 0.00482
+0.68%
$ 184 million $ 13.32 million
May 18, 6 PM $ 0.00479
-0.32%
$ 182.75 million $ 12.96 million
May 18, 5 PM $ 0.0048
+0.48%
$ 183.35 million $ 12.65 million
May 18, 4 PM $ 0.00478
+0.42%
$ 182.47 million $ 12.64 million
May 18, 3 PM $ 0.00476
-0.33%
$ 181.71 million $ 12.48 million
May 18, 2 PM $ 0.00478
-1.03%
$ 182.34 million $ 11.67 million
May 18, 1 PM $ 0.00483
-0.62%
$ 184.23 million $ 11.2 million
May 18, 12 PM $ 0.00486
-0.89%
$ 185.38 million $ 10.79 million