Onyxcoin Historical Data

XCN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00489
-0.27%
$ 184.43 million $ 6.97 million
Apr 1, 11 AM $ 0.0049
-0.04%
$ 184.93 million $ 6.74 million
Apr 1, 10 AM $ 0.0049
-0.44%
$ 185 million $ 6.76 million
Apr 1, 9 AM $ 0.00492
-0.15%
$ 185.81 million $ 6.72 million
Apr 1, 8 AM $ 0.00493
+0.07%
$ 184.96 million $ 7.05 million
Apr 1, 7 AM $ 0.00493
-0.30%
$ 184.83 million $ 6.8 million
Apr 1, 6 AM $ 0.00494
+1.11%
$ 185.39 million $ 6.9 million
Apr 1, 5 AM $ 0.00488
+0.56%
$ 183.13 million $ 6.57 million
Apr 1, 4 AM $ 0.00486
-0.09%
$ 182.11 million $ 6.54 million
Apr 1, 3 AM $ 0.00486
+0.47%
$ 182.27 million $ 6.53 million
Apr 1, 2 AM $ 0.00483
+1.25%
$ 181.23 million $ 6.5 million
Apr 1, 1 AM $ 0.00477
-0.74%
$ 179 million $ 6.25 million
Apr 1, 12 AM $ 0.00481
+0.21%
$ 180.34 million $ 6.15 million
Mar 31, 11 PM $ 0.0048
-2.67%
$ 179.97 million $ 6.14 million
Mar 31, 10 PM $ 0.00493
-0.95%
$ 184.91 million $ 5.71 million
Mar 31, 9 PM $ 0.00498
-0.27%
$ 186.68 million $ 5.62 million
Mar 31, 8 PM $ 0.00499
-0.06%
$ 187.2 million $ 5.58 million
Mar 31, 7 PM $ 0.005
-0.11%
$ 187.32 million $ 5.68 million
Mar 31, 6 PM $ 0.005
+0.06%
$ 187.52 million $ 5.84 million
Mar 31, 5 PM $ 0.005
+0.24%
$ 187.53 million $ 6.02 million
Mar 31, 4 PM $ 0.00499
+1.28%
$ 187.08 million $ 6.61 million
Mar 31, 3 PM $ 0.00493
+0.46%
$ 184.71 million $ 6.6 million
Mar 31, 2 PM $ 0.0049
-0.25%
$ 183.85 million $ 7.64 million
Mar 31, 1 PM $ 0.00492
+0.17%
$ 184.31 million $ 7.71 million
Mar 31, 12 PM $ 0.00491
+0.03%
$ 184 million $ 7.85 million
Mar 31, 11 AM $ 0.00491
-0.09%
$ 183.98 million $ 7.98 million
Mar 31, 10 AM $ 0.00491
-0.31%
$ 184.14 million $ 7.97 million
Mar 31, 9 AM $ 0.00493
-1.43%
$ 184.71 million $ 7.85 million
Mar 31, 8 AM $ 0.005
-0.60%
$ 187.39 million $ 7.67 million
Mar 31, 7 AM $ 0.00503
-0.35%
$ 188.52 million $ 8.01 million
Mar 31, 6 AM $ 0.00505
+0.13%
$ 189.19 million $ 7.98 million
Mar 31, 5 AM $ 0.00504
-0.12%
$ 188.94 million $ 8.08 million
Mar 31, 4 AM $ 0.00505
-0.23%
$ 189.2 million $ 8.14 million
Mar 31, 3 AM $ 0.00506
+0.09%
$ 189.63 million $ 8.25 million
Mar 31, 2 AM $ 0.00506
-0.72%
$ 189.59 million $ 8.34 million
Mar 31, 1 AM $ 0.00509
+0.94%
$ 190.96 million $ 8.64 million
Mar 31, 12 AM $ 0.00504
+0.06%
$ 189.18 million $ 8.73 million
Mar 30, 11 PM $ 0.00504
-0.24%
$ 189.11 million $ 8.94 million
Mar 30, 10 PM $ 0.00506
-0.26%
$ 189.57 million $ 9.14 million
Mar 30, 9 PM $ 0.00507
+0.04%
$ 190.07 million $ 9.49 million
Mar 30, 8 PM $ 0.00507
-1.08%
$ 189.98 million $ 9.66 million
Mar 30, 7 PM $ 0.00512
-0.69%
$ 192.03 million $ 9.48 million
Mar 30, 6 PM $ 0.00516
+0.22%
$ 193.36 million $ 9.37 million
Mar 30, 5 PM $ 0.00515
+0.56%
$ 193.04 million $ 9.17 million
Mar 30, 4 PM $ 0.00512
-0.16%
$ 191.96 million $ 8.06 million
Mar 30, 3 PM $ 0.00513
+1.44%
$ 192.26 million $ 8.28 million
Mar 30, 2 PM $ 0.00506
+0.35%
$ 189.59 million $ 8.87 million
Mar 30, 1 PM $ 0.00504
-1.17%
$ 189.07 million $ 8.5 million
Mar 30, 12 PM $ 0.0051
+0.32%
$ 191.31 million $ 8.05 million
Mar 30, 11 AM $ 0.00509
+0.11%
$ 190.79 million $ 7.84 million