Onyxcoin Historical Data

XCN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.00377
-0.33%
$ 146.46 million $ 7.19 million
Jul 12, 11 AM $ 0.00378
-0.18%
$ 146.94 million $ 7.21 million
Jul 12, 10 AM $ 0.00379
-0.57%
$ 147.21 million $ 7.22 million
Jul 12, 9 AM $ 0.00381
-0.39%
$ 148.05 million $ 6.4 million
Jul 12, 8 AM $ 0.00383
+0.33%
$ 148.64 million $ 5.66 million
Jul 12, 7 AM $ 0.00382
-0.19%
$ 148.14 million $ 5.29 million
Jul 12, 6 AM $ 0.00382
+0.75%
$ 148.42 million $ 5.16 million
Jul 12, 5 AM $ 0.00379
+0.08%
$ 147.32 million $ 5.02 million
Jul 12, 4 AM $ 0.00379
-0.77%
$ 147.15 million $ 5.01 million
Jul 12, 3 AM $ 0.00382
+0.42%
$ 148.32 million $ 4.89 million
Jul 12, 2 AM $ 0.0038
-0.27%
$ 147.7 million $ 4.77 million
Jul 12, 1 AM $ 0.00381
+0.12%
$ 148.1 million $ 4.59 million
Jul 12, 12 AM $ 0.00381
+0.65%
$ 147.95 million $ 4.56 million
Jul 11, 11 PM $ 0.00379
-0.91%
$ 147 million $ 3.97 million
Jul 11, 10 PM $ 0.00382
-0.02%
$ 148.35 million $ 3.74 million
Jul 11, 9 PM $ 0.00382
-0.08%
$ 148.39 million $ 3.6 million
Jul 11, 8 PM $ 0.00382
+0.36%
$ 148.5 million $ 3.63 million
Jul 11, 7 PM $ 0.00381
+0.02%
$ 147.97 million $ 3.82 million
Jul 11, 6 PM $ 0.00381
+0.39%
$ 147.95 million $ 3.91 million
Jul 11, 5 PM $ 0.0038
-0.49%
$ 147.38 million $ 3.93 million
Jul 11, 4 PM $ 0.00381
-0.22%
$ 148.1 million $ 3.97 million
Jul 11, 3 PM $ 0.00382
+0.63%
$ 148.42 million $ 3.76 million
Jul 11, 2 PM $ 0.0038
-0.05%
$ 147.5 million $ 3.94 million
Jul 11, 1 PM $ 0.0038
-0.23%
$ 147.56 million $ 4.09 million
Jul 11, 12 PM $ 0.00381
+0.33%
$ 147.9 million $ 4.23 million
Jul 11, 11 AM $ 0.0038
+0.19%
$ 147.44 million $ 4.43 million
Jul 11, 10 AM $ 0.00379
+0.11%
$ 147.15 million $ 4.44 million
Jul 11, 9 AM $ 0.00379
-0.20%
$ 147 million $ 4.5 million
Jul 11, 8 AM $ 0.00379
-1.16%
$ 147.29 million $ 4.7 million
Jul 11, 7 AM $ 0.00384
+0.78%
$ 149.01 million $ 4.96 million
Jul 11, 6 AM $ 0.00381
-0.22%
$ 147.86 million $ 5.09 million
Jul 11, 5 AM $ 0.00382
+0.90%
$ 148.19 million $ 5.3 million
Jul 11, 4 AM $ 0.00378
-0.76%
$ 146.87 million $ 5.42 million
Jul 11, 3 AM $ 0.00381
-0.25%
$ 147.99 million $ 5.62 million
Jul 11, 2 AM $ 0.00382
+1.18%
$ 148.36 million $ 5.73 million
Jul 11, 1 AM $ 0.00378
-0.55%
$ 146.63 million $ 6.04 million
Jul 11, 12 AM $ 0.0038
-0.07%
$ 147.44 million $ 6.67 million
Jul 10, 11 PM $ 0.0038
-0.25%
$ 147.47 million $ 10 million
Jul 10, 10 PM $ 0.00381
-0.35%
$ 147.85 million $ 10.06 million
Jul 10, 9 PM $ 0.00382
+0.45%
$ 148.37 million $ 10.19 million
Jul 10, 8 PM $ 0.0038
+0.00%
$ 147.71 million $ 10.16 million
Jul 10, 7 PM $ 0.00381
+0.32%
$ 147.79 million $ 10.19 million
Jul 10, 6 PM $ 0.00379
-0.45%
$ 147.34 million $ 10.21 million
Jul 10, 5 PM $ 0.00381
-0.02%
$ 148 million $ 10.33 million
Jul 10, 4 PM $ 0.00381
+0.27%
$ 148.04 million $ 10.4 million
Jul 10, 3 PM $ 0.0038
+0.34%
$ 147.64 million $ 10.45 million
Jul 10, 2 PM $ 0.00379
-0.55%
$ 147.14 million $ 10.86 million
Jul 10, 1 PM $ 0.00381
-0.41%
$ 147.96 million $ 10.75 million
Jul 10, 12 PM $ 0.00383
+0.13%
$ 148.56 million $ 10.74 million
Jul 10, 11 AM $ 0.00382
+0.11%
$ 148.37 million $ 10.75 million