Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onyxcoin Historical Data

XCN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 7 PM $0.00388
+0.22%
$155.83 million $5.17 million
Oct 24, 6 PM $0.00387
+0.21%
$155.5 million $5.19 million
Oct 24, 5 PM $0.00386
-0.07%
$155.17 million $5.17 million
Oct 24, 4 PM $0.00386
+0.81%
$155.28 million $5.18 million
Oct 24, 3 PM $0.00383
-1.19%
$154.03 million $5.13 million
Oct 24, 2 PM $0.00388
-1.63%
$155.89 million $4.91 million
Oct 24, 1 PM $0.00394
+0.03%
$158.47 million $4.8 million
Oct 24, 12 PM $0.00394
-0.35%
$158.42 million $4.88 million
Oct 24, 11 AM $0.00396
-0.39%
$159.02 million $4.88 million
Oct 24, 10 AM $0.00397
+0.38%
$159.65 million $4.54 million
Oct 24, 9 AM $0.00396
-0.26%
$159.04 million $4.53 million
Oct 24, 8 AM $0.00397
+0.47%
$159.46 million $4.51 million
Oct 24, 7 AM $0.00395
-0.63%
$158.72 million $4.42 million
Oct 24, 6 AM $0.00397
-0.27%
$159.72 million $4.42 million
Oct 24, 5 AM $0.00398
+0.15%
$160.15 million $4.44 million
Oct 24, 4 AM $0.00398
-0.36%
$159.9 million $4.33 million
Oct 24, 3 AM $0.00399
+1.31%
$160.47 million $4.32 million
Oct 24, 2 AM $0.00394
+0.03%
$158.4 million $4.25 million
Oct 24, 1 AM $0.00394
+0.47%
$158.34 million $4.28 million
Oct 24, 12 AM $0.00392
-0.60%
$157.59 million $4.29 million
Oct 23, 11 PM $0.00394
+0.34%
$158.55 million $4.31 million
Oct 23, 10 PM $0.00393
-1.25%
$158.02 million $4.16 million
Oct 23, 9 PM $0.00398
-0.25%
$160.01 million $4.06 million
Oct 23, 8 PM $0.00399
-0.62%
$160.41 million $4.09 million
Oct 23, 7 PM $0.00402
-0.22%
$161.41 million $4.11 million
Oct 23, 6 PM $0.00402
-0.25%
$161.77 million $4.2 million
Oct 23, 5 PM $0.00403
-0.46%
$162.17 million $4.2 million
Oct 23, 4 PM $0.00405
+0.48%
$162.92 million $4.2 million
Oct 23, 3 PM $0.00403
-0.01%
$162.14 million $4.26 million
Oct 23, 2 PM $0.00403
+0.07%
$162.16 million $4.35 million
Oct 23, 1 PM $0.00403
-0.48%
$162.04 million $4.27 million
Oct 23, 12 PM $0.00405
+0.33%
$162.82 million $4.33 million
Oct 23, 11 AM $0.00404
+0.28%
$162.29 million $4.35 million
Oct 23, 10 AM $0.00403
+0.11%
$161.84 million $4.38 million
Oct 23, 9 AM $0.00402
-0.02%
$161.66 million $4.47 million
Oct 23, 8 AM $0.00402
+0.30%
$161.7 million $4.54 million
Oct 23, 7 AM $0.00401
-0.38%
$161.22 million $4.57 million
Oct 23, 6 AM $0.00403
+0.61%
$161.84 million $4.81 million
Oct 23, 5 AM $0.004
-0.05%
$160.86 million $4.91 million
Oct 23, 4 AM $0.004
-0.84%
$160.94 million $5.01 million
Oct 23, 3 AM $0.00404
-0.15%
$162.31 million $5.08 million
Oct 23, 2 AM $0.00404
+1.21%
$162.56 million $5.14 million
Oct 23, 1 AM $0.004
+0.67%
$160.61 million $5.33 million
Oct 23, 12 AM $0.00397
-0.22%
$159.53 million $5.39 million
Oct 22, 11 PM $0.00398
+0.00%
$159.88 million $5.35 million
Oct 22, 10 PM $0.00398
+0.11%
$159.89 million $5.43 million
Oct 22, 9 PM $0.00397
+0.90%
$159.63 million $5.52 million
Oct 22, 8 PM $0.00394
-0.50%
$158.21 million $5.53 million
Oct 22, 7 PM $0.00396
+0.16%
$159 million $5.53 million
Oct 22, 6 PM $0.00395
-0.33%
$158.75 million $5.5 million