Onyxcoin Historical Data

XCN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00524
-0.37%
$ 196.53 million $ 13.2 million
Mar 24, 9 AM $ 0.00526
+0.32%
$ 197.26 million $ 13.01 million
Mar 24, 8 AM $ 0.00525
-0.72%
$ 196.63 million $ 12.81 million
Mar 24, 7 AM $ 0.00528
+0.42%
$ 197.88 million $ 12.67 million
Mar 24, 6 AM $ 0.00526
+0.12%
$ 197.05 million $ 12.14 million
Mar 24, 5 AM $ 0.00525
+0.83%
$ 196.8 million $ 11.86 million
Mar 24, 4 AM $ 0.0052
-1.73%
$ 194.99 million $ 11.59 million
Mar 24, 3 AM $ 0.00529
+1.37%
$ 198.36 million $ 11.4 million
Mar 24, 2 AM $ 0.00522
+1.16%
$ 195.68 million $ 11.08 million
Mar 24, 1 AM $ 0.00516
-0.51%
$ 193.44 million $ 10.97 million
Mar 24, 12 AM $ 0.00519
-0.63%
$ 194.44 million $ 10.88 million
Mar 23, 11 PM $ 0.00522
-0.12%
$ 195.67 million $ 10.98 million
Mar 23, 10 PM $ 0.00523
+0.69%
$ 195.91 million $ 10.98 million
Mar 23, 9 PM $ 0.00519
-1.52%
$ 194.57 million $ 10.97 million
Mar 23, 8 PM $ 0.00527
+1.73%
$ 197.57 million $ 10.82 million
Mar 23, 7 PM $ 0.00518
-0.60%
$ 194.18 million $ 10.48 million
Mar 23, 6 PM $ 0.00521
-1.22%
$ 195.35 million $ 10.43 million
Mar 23, 5 PM $ 0.00528
+1.77%
$ 197.84 million $ 10.3 million
Mar 23, 4 PM $ 0.00519
+0.77%
$ 194.4 million $ 9.98 million
Mar 23, 3 PM $ 0.00515
-0.20%
$ 192.91 million $ 9.53 million
Mar 23, 2 PM $ 0.00516
+0.33%
$ 193.31 million $ 7.21 million
Mar 23, 1 PM $ 0.00514
+0.78%
$ 192.68 million $ 6.73 million
Mar 23, 12 PM $ 0.0051
+0.88%
$ 191.2 million $ 6.34 million
Mar 23, 11 AM $ 0.00506
+3.86%
$ 189.53 million $ 6.05 million
Mar 23, 10 AM $ 0.00487
+0.53%
$ 182.56 million $ 4.85 million
Mar 23, 9 AM $ 0.00485
-0.32%
$ 181.59 million $ 4.97 million
Mar 23, 8 AM $ 0.00486
-0.06%
$ 182.17 million $ 5.06 million
Mar 23, 7 AM $ 0.00486
-1.08%
$ 182.29 million $ 5.11 million
Mar 23, 6 AM $ 0.00492
-1.85%
$ 184.28 million $ 5.07 million
Mar 23, 5 AM $ 0.00501
+0.59%
$ 187.76 million $ 5.19 million
Mar 23, 4 AM $ 0.00498
+0.66%
$ 186.65 million $ 5.15 million
Mar 23, 3 AM $ 0.00495
+0.16%
$ 185.37 million $ 5.32 million
Mar 23, 2 AM $ 0.00494
+0.70%
$ 185.08 million $ 5.59 million
Mar 23, 1 AM $ 0.0049
+0.46%
$ 183.8 million $ 5.6 million
Mar 23, 12 AM $ 0.00488
-0.86%
$ 182.99 million $ 5.59 million
Mar 22, 11 PM $ 0.00493
-0.61%
$ 184.58 million $ 5.76 million
Mar 22, 10 PM $ 0.00496
+0.92%
$ 185.71 million $ 5.9 million
Mar 22, 9 PM $ 0.00491
-1.63%
$ 184.02 million $ 6.28 million
Mar 22, 8 PM $ 0.00499
-0.33%
$ 187.08 million $ 6.46 million
Mar 22, 7 PM $ 0.00501
-0.33%
$ 187.7 million $ 6.42 million
Mar 22, 6 PM $ 0.00503
-0.44%
$ 188.34 million $ 6.38 million
Mar 22, 5 PM $ 0.00505
-0.17%
$ 189.18 million $ 6.3 million
Mar 22, 4 PM $ 0.00506
-0.31%
$ 189.51 million $ 6.29 million
Mar 22, 3 PM $ 0.00507
+0.07%
$ 190.09 million $ 6.31 million
Mar 22, 2 PM $ 0.00507
-0.01%
$ 189.94 million $ 6.52 million
Mar 22, 1 PM $ 0.00507
+0.21%
$ 189.97 million $ 6.7 million
Mar 22, 12 PM $ 0.00506
+0.08%
$ 189.58 million $ 7.22 million
Mar 22, 11 AM $ 0.00505
+0.08%
$ 189.43 million $ 7.07 million
Mar 22, 10 AM $ 0.00505
-0.46%
$ 189.27 million $ 6.94 million
Mar 22, 9 AM $ 0.00507
-0.29%
$ 190.14 million $ 6.8 million