Onyxcoin Historical Data

XCN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00432
-0.99%
$ 157.36 million $ 14.86 million
Dec 19, 4 AM $ 0.00437
+0.59%
$ 159.04 million $ 14.77 million
Dec 19, 3 AM $ 0.00434
+1.71%
$ 158.11 million $ 14.53 million
Dec 19, 2 AM $ 0.00427
+1.27%
$ 155.46 million $ 14.14 million
Dec 19, 1 AM $ 0.00422
-0.12%
$ 153.51 million $ 14.33 million
Dec 19, 12 AM $ 0.00422
-0.39%
$ 153.69 million $ 14.75 million
Dec 18, 11 PM $ 0.00424
-1.48%
$ 154.29 million $ 14.85 million
Dec 18, 10 PM $ 0.0043
+0.49%
$ 156.85 million $ 14.89 million
Dec 18, 9 PM $ 0.00428
+2.09%
$ 155.8 million $ 14.84 million
Dec 18, 8 PM $ 0.00419
-1.28%
$ 152.62 million $ 14.4 million
Dec 18, 7 PM $ 0.00425
-2.32%
$ 154.56 million $ 13.95 million
Dec 18, 6 PM $ 0.00435
-0.66%
$ 158.22 million $ 13.51 million
Dec 18, 5 PM $ 0.00438
-2.42%
$ 159.28 million $ 13.47 million
Dec 18, 4 PM $ 0.00448
-1.47%
$ 163.22 million $ 13.55 million
Dec 18, 3 PM $ 0.00455
+0.43%
$ 165.64 million $ 13.93 million
Dec 18, 2 PM $ 0.00453
-0.85%
$ 164.87 million $ 14.18 million
Dec 18, 1 PM $ 0.00457
+2.37%
$ 166.28 million $ 13.9 million
Dec 18, 12 PM $ 0.00446
+0.06%
$ 162.42 million $ 13.21 million
Dec 18, 11 AM $ 0.00446
-0.21%
$ 162.29 million $ 13.22 million
Dec 18, 10 AM $ 0.00447
-0.68%
$ 162.67 million $ 13.32 million
Dec 18, 9 AM $ 0.0045
-0.37%
$ 163.77 million $ 13.29 million
Dec 18, 8 AM $ 0.00452
+1.67%
$ 164.38 million $ 13.28 million
Dec 18, 7 AM $ 0.00444
-0.19%
$ 161.67 million $ 12.94 million
Dec 18, 6 AM $ 0.00445
+1.33%
$ 161.85 million $ 12.96 million
Dec 18, 5 AM $ 0.00439
-0.41%
$ 159.96 million $ 12.95 million
Dec 18, 4 AM $ 0.00441
+0.59%
$ 160.52 million $ 13 million
Dec 18, 3 AM $ 0.00438
-0.08%
$ 159.59 million $ 12.98 million
Dec 18, 2 AM $ 0.00439
+1.07%
$ 159.74 million $ 12.79 million
Dec 18, 1 AM $ 0.00434
-3.51%
$ 158.02 million $ 12.41 million
Dec 18, 12 AM $ 0.0045
-1.96%
$ 163.77 million $ 12.15 million
Dec 17, 11 PM $ 0.00459
-0.28%
$ 166.9 million $ 12.08 million
Dec 17, 10 PM $ 0.0046
+0.91%
$ 167.51 million $ 12.07 million
Dec 17, 9 PM $ 0.00456
-0.63%
$ 166 million $ 11.91 million
Dec 17, 8 PM $ 0.00459
+0.17%
$ 167.07 million $ 11.91 million
Dec 17, 7 PM $ 0.00458
+0.27%
$ 166.76 million $ 11.86 million
Dec 17, 6 PM $ 0.00457
+0.65%
$ 166.47 million $ 11.69 million
Dec 17, 5 PM $ 0.00454
-2.78%
$ 165.4 million $ 11.49 million
Dec 17, 4 PM $ 0.00467
-1.72%
$ 170.15 million $ 11.15 million
Dec 17, 3 PM $ 0.00476
-1.27%
$ 173.12 million $ 10.77 million
Dec 17, 2 PM $ 0.00482
+1.16%
$ 175.36 million $ 10.5 million
Dec 17, 1 PM $ 0.00476
+0.32%
$ 173.32 million $ 10.39 million
Dec 17, 12 PM $ 0.00475
-0.55%
$ 172.77 million $ 10.56 million
Dec 17, 11 AM $ 0.00477
+0.61%
$ 173.57 million $ 10.54 million
Dec 17, 10 AM $ 0.00474
-0.84%
$ 172.52 million $ 10.46 million
Dec 17, 9 AM $ 0.00478
-1.13%
$ 173.97 million $ 10.55 million
Dec 17, 8 AM $ 0.00484
-0.49%
$ 175.96 million $ 10.51 million
Dec 17, 7 AM $ 0.00486
+0.35%
$ 176.86 million $ 10.58 million
Dec 17, 6 AM $ 0.00485
+0.01%
$ 176.24 million $ 10.72 million
Dec 17, 5 AM $ 0.00484
-0.07%
$ 176.16 million $ 10.69 million
Dec 17, 4 AM $ 0.00485
-1.16%
$ 176.28 million $ 10.68 million