Onyxcoin Historical Data

XCN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00507
-0.29%
$ 190.14 million $ 6.8 million
Mar 22, 8 AM $ 0.00509
-0.36%
$ 190.69 million $ 6.61 million
Mar 22, 7 AM $ 0.00511
-0.56%
$ 191.37 million $ 6.4 million
Mar 22, 6 AM $ 0.00514
-0.33%
$ 192.45 million $ 6.24 million
Mar 22, 5 AM $ 0.00515
-0.50%
$ 193.1 million $ 6.09 million
Mar 22, 4 AM $ 0.00518
-0.44%
$ 194.08 million $ 5.98 million
Mar 22, 3 AM $ 0.0052
+0.16%
$ 194.94 million $ 5.82 million
Mar 22, 2 AM $ 0.00519
-0.17%
$ 194.62 million $ 5.49 million
Mar 22, 1 AM $ 0.0052
+0.05%
$ 194.89 million $ 5.48 million
Mar 22, 12 AM $ 0.0052
-0.45%
$ 194.79 million $ 5.41 million
Mar 21, 11 PM $ 0.00522
-1.19%
$ 195.72 million $ 5.12 million
Mar 21, 10 PM $ 0.00529
-0.48%
$ 198.07 million $ 5.1 million
Mar 21, 9 PM $ 0.00531
+1.23%
$ 199.03 million $ 4.76 million
Mar 21, 8 PM $ 0.00525
+0.11%
$ 196.6 million $ 4.21 million
Mar 21, 7 PM $ 0.00524
+0.06%
$ 196.38 million $ 4.29 million
Mar 21, 6 PM $ 0.00524
+0.17%
$ 196.27 million $ 4.52 million
Mar 21, 5 PM $ 0.00523
-0.25%
$ 195.95 million $ 4.74 million
Mar 21, 4 PM $ 0.00524
+0.02%
$ 196.43 million $ 5.12 million
Mar 21, 3 PM $ 0.00524
+0.02%
$ 196.39 million $ 5.18 million
Mar 21, 2 PM $ 0.00524
-1.07%
$ 196.35 million $ 5.34 million
Mar 21, 1 PM $ 0.0053
+1.48%
$ 198.48 million $ 5.32 million
Mar 21, 12 PM $ 0.00522
+0.20%
$ 195.59 million $ 4.83 million
Mar 21, 11 AM $ 0.00521
+0.21%
$ 195.23 million $ 4.89 million
Mar 21, 10 AM $ 0.0052
-0.55%
$ 194.81 million $ 4.96 million
Mar 21, 9 AM $ 0.00523
+0.47%
$ 195.88 million $ 4.95 million
Mar 21, 8 AM $ 0.0052
-0.28%
$ 194.95 million $ 5.01 million
Mar 21, 7 AM $ 0.00522
-0.14%
$ 195.51 million $ 5.06 million
Mar 21, 6 AM $ 0.00522
+0.18%
$ 195.78 million $ 5.12 million
Mar 21, 5 AM $ 0.00521
+0.20%
$ 195.42 million $ 5.12 million
Mar 21, 4 AM $ 0.0052
-0.35%
$ 195.04 million $ 5.2 million
Mar 21, 3 AM $ 0.00522
-0.03%
$ 195.73 million $ 5.28 million
Mar 21, 2 AM $ 0.00522
-0.32%
$ 195.79 million $ 5.48 million
Mar 21, 1 AM $ 0.00524
-0.06%
$ 196.28 million $ 5.4 million
Mar 21, 12 AM $ 0.00524
+0.27%
$ 196.34 million $ 5.42 million
Mar 20, 11 PM $ 0.00522
-0.83%
$ 195.8 million $ 5.6 million
Mar 20, 10 PM $ 0.00527
+0.78%
$ 197.43 million $ 5.36 million
Mar 20, 9 PM $ 0.00523
+0.00%
$ 195.9 million $ 5.41 million
Mar 20, 8 PM $ 0.00523
+0.33%
$ 195.89 million $ 5.47 million
Mar 20, 7 PM $ 0.00521
+0.81%
$ 195.32 million $ 5.42 million
Mar 20, 6 PM $ 0.00517
-0.99%
$ 193.74 million $ 5.4 million
Mar 20, 5 PM $ 0.00522
+0.31%
$ 195.67 million $ 5.35 million
Mar 20, 4 PM $ 0.00521
-1.07%
$ 195.06 million $ 5.23 million
Mar 20, 3 PM $ 0.00526
-0.18%
$ 197.17 million $ 5.33 million
Mar 20, 2 PM $ 0.00527
-0.78%
$ 197.52 million $ 5.59 million
Mar 20, 1 PM $ 0.00531
-0.64%
$ 199.07 million $ 5.72 million
Mar 20, 12 PM $ 0.00535
+0.37%
$ 200.36 million $ 5.78 million
Mar 20, 11 AM $ 0.00533
-0.56%
$ 199.63 million $ 5.77 million
Mar 20, 10 AM $ 0.00536
+0.24%
$ 200.76 million $ 5.7 million
Mar 20, 9 AM $ 0.00534
-0.43%
$ 200.28 million $ 5.82 million
Mar 20, 8 AM $ 0.00537
+0.38%
$ 201.12 million $ 5.86 million