Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $0.00392
-0.88%
$151.91 million $5.02 million
Jul 4, 11 AM $0.00395
+1.43%
$153.26 million $5.09 million
Jul 4, 10 AM $0.0039
+0.26%
$151.09 million $5.02 million
Jul 4, 9 AM $0.00389
-0.90%
$150.7 million $5.12 million
Jul 4, 8 AM $0.00392
-0.08%
$151.97 million $5.16 million
Jul 4, 7 AM $0.00392
-0.47%
$152.09 million $5.19 million
Jul 4, 6 AM $0.00394
+0.91%
$152.99 million $5.29 million
Jul 4, 5 AM $0.00391
-0.97%
$151.62 million $5.4 million
Jul 4, 4 AM $0.00395
+0.02%
$153.1 million $5.47 million
Jul 4, 3 AM $0.00395
-0.23%
$153.08 million $5.52 million
Jul 4, 2 AM $0.00397
+0.18%
$153.89 million $5.54 million
Jul 4, 1 AM $0.00396
-0.01%
$153.61 million $5.63 million
Jul 4, 12 AM $0.00398
+1.45%
$154.24 million $5.47 million
Jul 3, 11 PM $0.00392
-0.67%
$152.04 million $5.48 million
Jul 3, 10 PM $0.00395
-0.13%
$153.06 million $5.49 million
Jul 3, 9 PM $0.00395
-0.15%
$153.27 million $5.36 million
Jul 3, 8 PM $0.00396
+0.45%
$153.51 million $5.21 million
Jul 3, 7 PM $0.00394
+0.42%
$152.81 million $4.97 million
Jul 3, 6 PM $0.00392
-0.08%
$152.17 million $4.7 million
Jul 3, 5 PM $0.00393
-0.34%
$152.29 million $4.74 million
Jul 3, 4 PM $0.00394
+0.81%
$152.81 million $4.83 million
Jul 3, 3 PM $0.00391
-0.33%
$151.59 million $5.17 million
Jul 3, 2 PM $0.00392
-0.55%
$152.09 million $5.29 million
Jul 3, 1 PM $0.00393
-0.30%
$152.48 million $5.56 million
Jul 3, 12 PM $0.00394
+0.37%
$152.94 million $6.61 million
Jul 3, 11 AM $0.00393
-0.96%
$152.38 million $6.81 million
Jul 3, 10 AM $0.00397
+0.67%
$153.86 million $6.84 million
Jul 3, 9 AM $0.00394
+1.24%
$152.77 million $6.82 million
Jul 3, 8 AM $0.00389
-0.41%
$150.89 million $7.09 million
Jul 3, 7 AM $0.00391
-0.67%
$151.52 million $7.29 million
Jul 3, 6 AM $0.00393
+0.73%
$152.55 million $7.23 million
Jul 3, 5 AM $0.0039
+0.21%
$151.44 million $7.39 million
Jul 3, 4 AM $0.0039
+0.31%
$151.12 million $7.4 million
Jul 3, 3 AM $0.00387
+0.18%
$150.28 million $7.48 million
Jul 3, 2 AM $0.00387
-0.04%
$150.01 million $7.5 million
Jul 3, 1 AM $0.00387
+0.26%
$150.09 million $7.47 million
Jul 3, 12 AM $0.00386
-0.83%
$149.7 million $7.66 million
Jul 2, 11 PM $0.00389
-0.20%
$150.95 million $7.82 million
Jul 2, 10 PM $0.0039
+0.27%
$151.26 million $7.87 million
Jul 2, 9 PM $0.00389
-0.45%
$150.86 million $8.1 million
Jul 2, 8 PM $0.00391
+0.33%
$151.54 million $8.33 million
Jul 2, 7 PM $0.00389
+0.20%
$151.05 million $8.36 million
Jul 2, 6 PM $0.00389
+0.23%
$150.75 million $8.33 million
Jul 2, 5 PM $0.00388
-1.17%
$150.4 million $8.35 million
Jul 2, 4 PM $0.00392
+0.90%
$152.18 million $8.51 million
Jul 2, 3 PM $0.00389
+0.26%
$150.83 million $8.62 million
Jul 2, 2 PM $0.00388
-1.33%
$150.44 million $8.87 million
Jul 2, 1 PM $0.00393
+0.87%
$152.47 million $9.2 million
Jul 2, 12 PM $0.0039
+0.42%
$151.17 million $8.44 million
Jul 2, 11 AM $0.00388
-0.29%
$150.54 million $8.43 million