Onyxcoin Historical Data

XCN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00484
-0.07%
$ 176.16 million $ 10.69 million
Dec 17, 4 AM $ 0.00485
-1.16%
$ 176.28 million $ 10.68 million
Dec 17, 3 AM $ 0.0049
+0.06%
$ 178.35 million $ 10.73 million
Dec 17, 2 AM $ 0.0049
-0.76%
$ 178.24 million $ 10.9 million
Dec 17, 1 AM $ 0.00494
+0.23%
$ 179.58 million $ 11.08 million
Dec 17, 12 AM $ 0.00493
-0.01%
$ 179.2 million $ 11.12 million
Dec 16, 11 PM $ 0.00493
+0.28%
$ 179.24 million $ 11.29 million
Dec 16, 10 PM $ 0.00491
-0.44%
$ 178.7 million $ 11.51 million
Dec 16, 9 PM $ 0.00494
-0.09%
$ 179.54 million $ 11.59 million
Dec 16, 8 PM $ 0.00494
+0.57%
$ 179.7 million $ 11.72 million
Dec 16, 7 PM $ 0.00491
-0.42%
$ 178.69 million $ 11.6 million
Dec 16, 6 PM $ 0.00493
+0.57%
$ 179.44 million $ 11.9 million
Dec 16, 5 PM $ 0.00491
-0.37%
$ 178.44 million $ 12.08 million
Dec 16, 4 PM $ 0.00493
-0.89%
$ 179.1 million $ 12.33 million
Dec 16, 3 PM $ 0.00497
+2.12%
$ 180.71 million $ 12.72 million
Dec 16, 2 PM $ 0.00487
+0.18%
$ 176.97 million $ 12.87 million
Dec 16, 1 PM $ 0.00486
-0.47%
$ 176.64 million $ 12.74 million
Dec 16, 12 PM $ 0.00488
-0.12%
$ 177.53 million $ 12.5 million
Dec 16, 11 AM $ 0.00489
+0.07%
$ 177.65 million $ 12.4 million
Dec 16, 10 AM $ 0.00488
+0.75%
$ 177.49 million $ 12.32 million
Dec 16, 9 AM $ 0.00484
-0.15%
$ 176.15 million $ 12.23 million
Dec 16, 8 AM $ 0.00485
-0.08%
$ 176.42 million $ 12.21 million
Dec 16, 7 AM $ 0.00486
-0.88%
$ 176.56 million $ 12.58 million
Dec 16, 6 AM $ 0.0049
+0.47%
$ 178.12 million $ 12.5 million
Dec 16, 5 AM $ 0.00487
+0.44%
$ 177.1 million $ 12.42 million
Dec 16, 4 AM $ 0.00485
-0.06%
$ 176.48 million $ 12.24 million
Dec 16, 3 AM $ 0.00486
+0.09%
$ 176.6 million $ 12.23 million
Dec 16, 2 AM $ 0.00485
-1.48%
$ 176.44 million $ 12.29 million
Dec 16, 1 AM $ 0.00492
-0.59%
$ 179.08 million $ 12.38 million
Dec 16, 12 AM $ 0.00495
+0.47%
$ 180.14 million $ 12.56 million
Dec 15, 11 PM $ 0.00493
+0.53%
$ 179.55 million $ 12.56 million
Dec 15, 10 PM $ 0.0049
-0.55%
$ 178.28 million $ 12.49 million
Dec 15, 9 PM $ 0.00493
-0.13%
$ 179.32 million $ 12.59 million
Dec 15, 8 PM $ 0.00494
-0.35%
$ 179.55 million $ 12.62 million
Dec 15, 7 PM $ 0.00495
+1.20%
$ 180.18 million $ 12.68 million
Dec 15, 6 PM $ 0.0049
+0.07%
$ 178.04 million $ 12.43 million
Dec 15, 5 PM $ 0.00489
-1.40%
$ 177.92 million $ 12.21 million
Dec 15, 4 PM $ 0.00496
-2.18%
$ 180.45 million $ 12.12 million
Dec 15, 3 PM $ 0.00507
-2.24%
$ 184.45 million $ 11.98 million
Dec 15, 2 PM $ 0.00519
-0.14%
$ 188.7 million $ 12.57 million
Dec 15, 1 PM $ 0.0052
-0.80%
$ 188.96 million $ 12.76 million
Dec 15, 12 PM $ 0.00524
+0.27%
$ 190.46 million $ 14.38 million
Dec 15, 11 AM $ 0.00522
-0.16%
$ 189.98 million $ 14.64 million
Dec 15, 10 AM $ 0.00523
-0.38%
$ 190.29 million $ 14.94 million
Dec 15, 9 AM $ 0.00525
-0.45%
$ 191.02 million $ 14.96 million
Dec 15, 8 AM $ 0.00528
+1.44%
$ 191.89 million $ 15.09 million
Dec 15, 7 AM $ 0.0052
+0.07%
$ 189.18 million $ 14.45 million
Dec 15, 6 AM $ 0.0052
+0.09%
$ 189.05 million $ 14.44 million
Dec 15, 5 AM $ 0.00519
-0.09%
$ 188.88 million $ 14.48 million
Dec 15, 4 AM $ 0.0052
+0.53%
$ 189.05 million $ 14.46 million