Onyxcoin Historical Data

XCN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0052
+0.53%
$ 189.05 million $ 14.46 million
Dec 15, 3 AM $ 0.00517
-0.01%
$ 187.97 million $ 14.34 million
Dec 15, 2 AM $ 0.00517
-0.25%
$ 188.01 million $ 14.34 million
Dec 15, 1 AM $ 0.00518
+0.78%
$ 188.52 million $ 14.22 million
Dec 15, 12 AM $ 0.00514
-0.88%
$ 187.05 million $ 14.02 million
Dec 14, 11 PM $ 0.00519
+0.35%
$ 188.72 million $ 14.02 million
Dec 14, 10 PM $ 0.00517
-0.54%
$ 188.05 million $ 13.89 million
Dec 14, 9 PM $ 0.0052
+0.18%
$ 189.08 million $ 13.79 million
Dec 14, 8 PM $ 0.00519
-0.92%
$ 188.73 million $ 13.78 million
Dec 14, 7 PM $ 0.00524
-1.12%
$ 190.48 million $ 13.83 million
Dec 14, 6 PM $ 0.0053
+1.72%
$ 192.64 million $ 13.73 million
Dec 14, 5 PM $ 0.00521
-0.05%
$ 189.39 million $ 13.42 million
Dec 14, 4 PM $ 0.00521
-0.71%
$ 189.49 million $ 13.34 million
Dec 14, 3 PM $ 0.00525
-0.51%
$ 190.85 million $ 13.35 million
Dec 14, 2 PM $ 0.00527
+1.57%
$ 191.81 million $ 12.38 million
Dec 14, 1 PM $ 0.00519
-0.11%
$ 188.85 million $ 12.11 million
Dec 14, 12 PM $ 0.0052
-0.03%
$ 188.95 million $ 12.08 million
Dec 14, 11 AM $ 0.0052
-0.19%
$ 189.04 million $ 11.98 million
Dec 14, 10 AM $ 0.00521
+0.11%
$ 189.39 million $ 11.91 million
Dec 14, 9 AM $ 0.0052
-0.65%
$ 189.17 million $ 12.01 million
Dec 14, 8 AM $ 0.00524
-0.25%
$ 190.41 million $ 12.05 million
Dec 14, 7 AM $ 0.00525
+0.18%
$ 190.85 million $ 12.14 million
Dec 14, 6 AM $ 0.00524
-0.05%
$ 190.54 million $ 12.27 million
Dec 14, 5 AM $ 0.00524
-0.16%
$ 190.64 million $ 12.32 million
Dec 14, 4 AM $ 0.00525
+0.04%
$ 190.95 million $ 12.3 million
Dec 14, 3 AM $ 0.00525
-0.52%
$ 190.88 million $ 12.31 million
Dec 14, 2 AM $ 0.00528
+0.11%
$ 191.85 million $ 12.41 million
Dec 14, 1 AM $ 0.00527
-0.19%
$ 191.57 million $ 12.44 million
Dec 14, 12 AM $ 0.00528
+0.22%
$ 192.07 million $ 12.84 million
Dec 13, 11 PM $ 0.00527
-0.35%
$ 191.63 million $ 13.03 million
Dec 13, 10 PM $ 0.00529
+0.19%
$ 192.33 million $ 13.3 million
Dec 13, 9 PM $ 0.00528
-0.38%
$ 191.96 million $ 13.45 million
Dec 13, 8 PM $ 0.0053
+0.93%
$ 192.7 million $ 13.77 million
Dec 13, 7 PM $ 0.00525
+0.26%
$ 190.92 million $ 13.83 million
Dec 13, 6 PM $ 0.00524
+0.36%
$ 190.43 million $ 14 million
Dec 13, 5 PM $ 0.00522
-0.58%
$ 189.75 million $ 14.28 million
Dec 13, 4 PM $ 0.00525
+0.51%
$ 190.85 million $ 14.75 million
Dec 13, 3 PM $ 0.00522
-0.25%
$ 189.88 million $ 15.15 million
Dec 13, 2 PM $ 0.00523
-0.48%
$ 190.35 million $ 15.84 million
Dec 13, 1 PM $ 0.00526
-0.02%
$ 191.26 million $ 16.01 million
Dec 13, 12 PM $ 0.00526
-0.21%
$ 191.31 million $ 16.14 million
Dec 13, 11 AM $ 0.00527
-0.19%
$ 191.73 million $ 16.35 million
Dec 13, 10 AM $ 0.00528
+0.15%
$ 192.08 million $ 16.4 million
Dec 13, 9 AM $ 0.00527
-0.68%
$ 191.79 million $ 16.46 million
Dec 13, 8 AM $ 0.00531
-0.22%
$ 193.1 million $ 16.62 million
Dec 13, 7 AM $ 0.00532
+0.00%
$ 193.53 million $ 17.05 million
Dec 13, 6 AM $ 0.00532
-0.79%
$ 193.52 million $ 17.24 million
Dec 13, 5 AM $ 0.00536
+0.07%
$ 194.97 million $ 17.71 million
Dec 13, 4 AM $ 0.00536
-0.47%
$ 194.83 million $ 17.94 million
Dec 13, 3 AM $ 0.00538
-1.16%
$ 195.76 million $ 18.25 million