Onyxcoin Historical Data

XCN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00537
+0.38%
$ 201.12 million $ 5.86 million
Mar 20, 7 AM $ 0.00535
+0.53%
$ 200.35 million $ 5.78 million
Mar 20, 6 AM $ 0.00532
+0.07%
$ 199.3 million $ 6.05 million
Mar 20, 5 AM $ 0.00532
+0.01%
$ 199.19 million $ 6.11 million
Mar 20, 4 AM $ 0.00531
-1.73%
$ 199.18 million $ 5.84 million
Mar 20, 3 AM $ 0.00541
+2.38%
$ 202.68 million $ 5.71 million
Mar 20, 2 AM $ 0.00528
-0.21%
$ 197.96 million $ 5.48 million
Mar 20, 1 AM $ 0.00529
+0.38%
$ 198.38 million $ 5.5 million
Mar 20, 12 AM $ 0.00527
-0.40%
$ 197.57 million $ 5.46 million
Mar 19, 11 PM $ 0.00529
-0.11%
$ 198.36 million $ 5.52 million
Mar 19, 10 PM $ 0.0053
-0.25%
$ 198.58 million $ 5.5 million
Mar 19, 9 PM $ 0.00531
+0.47%
$ 199.08 million $ 5.62 million
Mar 19, 8 PM $ 0.00529
+0.42%
$ 198.14 million $ 5.55 million
Mar 19, 7 PM $ 0.00526
+0.43%
$ 197.31 million $ 5.5 million
Mar 19, 6 PM $ 0.00524
-0.86%
$ 196.47 million $ 5.51 million
Mar 19, 5 PM $ 0.00529
+0.57%
$ 198.18 million $ 5.64 million
Mar 19, 4 PM $ 0.00526
-1.42%
$ 197.1 million $ 5.32 million
Mar 19, 3 PM $ 0.00533
-0.39%
$ 199.93 million $ 5.16 million
Mar 19, 2 PM $ 0.00536
-0.64%
$ 200.72 million $ 6.29 million
Mar 19, 1 PM $ 0.00539
+0.49%
$ 201.99 million $ 6.6 million
Mar 19, 12 PM $ 0.00536
-2.01%
$ 201.01 million $ 6.93 million
Mar 19, 11 AM $ 0.00547
+0.49%
$ 205.14 million $ 7.61 million
Mar 19, 10 AM $ 0.00545
+0.11%
$ 204.14 million $ 8.39 million
Mar 19, 9 AM $ 0.00544
+0.69%
$ 204.04 million $ 8.62 million
Mar 19, 8 AM $ 0.00541
-0.17%
$ 202.65 million $ 8.89 million
Mar 19, 7 AM $ 0.00541
+0.00%
$ 202.91 million $ 9.37 million
Mar 19, 6 AM $ 0.00541
-1.47%
$ 202.91 million $ 9.71 million
Mar 19, 5 AM $ 0.0055
-0.43%
$ 205.93 million $ 10 million
Mar 19, 4 AM $ 0.00552
-0.73%
$ 206.81 million $ 10.12 million
Mar 19, 3 AM $ 0.00556
+0.82%
$ 208.33 million $ 10.26 million
Mar 19, 2 AM $ 0.00551
+0.14%
$ 206.64 million $ 10.3 million
Mar 19, 1 AM $ 0.00551
+0.43%
$ 206.36 million $ 10.64 million
Mar 19, 12 AM $ 0.00548
-1.45%
$ 205.47 million $ 10.78 million
Mar 18, 11 PM $ 0.00556
-0.56%
$ 208.51 million $ 10.8 million
Mar 18, 10 PM $ 0.0056
-0.94%
$ 209.69 million $ 10.89 million
Mar 18, 9 PM $ 0.00565
+0.30%
$ 211.69 million $ 11.13 million
Mar 18, 8 PM $ 0.00563
+1.32%
$ 211.05 million $ 11.32 million
Mar 18, 7 PM $ 0.00556
-1.24%
$ 208.3 million $ 11.47 million
Mar 18, 6 PM $ 0.00563
-0.94%
$ 210.89 million $ 12.55 million
Mar 18, 5 PM $ 0.00568
+2.03%
$ 212.89 million $ 12.44 million
Mar 18, 4 PM $ 0.00557
+0.02%
$ 208.66 million $ 12.11 million
Mar 18, 3 PM $ 0.00558
-0.80%
$ 209.01 million $ 11.99 million
Mar 18, 2 PM $ 0.00562
-1.36%
$ 210.7 million $ 12.09 million
Mar 18, 1 PM $ 0.0057
+0.26%
$ 213.65 million $ 11.94 million
Mar 18, 12 PM $ 0.00569
-1.56%
$ 213.15 million $ 11.58 million
Mar 18, 11 AM $ 0.00578
-1.67%
$ 216.54 million $ 10.93 million
Mar 18, 10 AM $ 0.00588
+0.31%
$ 220.09 million $ 10.28 million
Mar 18, 9 AM $ 0.00586
-0.49%
$ 219.42 million $ 10.13 million
Mar 18, 8 AM $ 0.00589
-1.49%
$ 220.5 million $ 9.97 million
Mar 18, 7 AM $ 0.00599
+1.63%
$ 223.99 million $ 9.83 million