Onyxcoin Historical Data

XCN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00589
-1.49%
$ 220.5 million $ 9.97 million
Mar 18, 7 AM $ 0.00599
+1.63%
$ 223.99 million $ 9.83 million
Mar 18, 6 AM $ 0.00589
+0.51%
$ 220.47 million $ 8.83 million
Mar 18, 5 AM $ 0.00586
-0.49%
$ 219.29 million $ 8.69 million
Mar 18, 4 AM $ 0.00589
+0.16%
$ 220.44 million $ 8.53 million
Mar 18, 3 AM $ 0.00588
-0.31%
$ 220.09 million $ 9.03 million
Mar 18, 2 AM $ 0.0059
-0.50%
$ 220.78 million $ 9.54 million
Mar 18, 1 AM $ 0.00593
+2.56%
$ 221.9 million $ 9.63 million
Mar 18, 12 AM $ 0.00578
-0.10%
$ 216.37 million $ 9.14 million
Mar 17, 11 PM $ 0.00579
-0.79%
$ 216.62 million $ 9.29 million
Mar 17, 10 PM $ 0.00584
-1.63%
$ 218.35 million $ 9.71 million
Mar 17, 9 PM $ 0.00593
-1.70%
$ 221.94 million $ 9.53 million
Mar 17, 8 PM $ 0.00603
-0.38%
$ 225.74 million $ 9.84 million
Mar 17, 7 PM $ 0.00606
+1.96%
$ 226.6 million $ 9.45 million
Mar 17, 6 PM $ 0.00594
+1.06%
$ 222.2 million $ 8.7 million
Mar 17, 5 PM $ 0.00588
+0.96%
$ 219.87 million $ 8.74 million
Mar 17, 4 PM $ 0.00582
-0.65%
$ 217.77 million $ 8.74 million
Mar 17, 3 PM $ 0.00586
-0.09%
$ 219.55 million $ 8.85 million
Mar 17, 2 PM $ 0.00586
+1.20%
$ 219.4 million $ 9.63 million
Mar 17, 1 PM $ 0.00579
+0.11%
$ 216.75 million $ 9.49 million
Mar 17, 12 PM $ 0.00578
-1.20%
$ 216.46 million $ 9.78 million
Mar 17, 11 AM $ 0.00586
+1.06%
$ 219.09 million $ 10.4 million
Mar 17, 10 AM $ 0.00579
+0.22%
$ 216.79 million $ 10.47 million
Mar 17, 9 AM $ 0.00578
+0.40%
$ 216.32 million $ 10.36 million
Mar 17, 8 AM $ 0.00576
-0.58%
$ 215.45 million $ 10.28 million
Mar 17, 7 AM $ 0.00579
-0.82%
$ 216.74 million $ 10.71 million
Mar 17, 6 AM $ 0.00584
+0.57%
$ 218.49 million $ 11.37 million
Mar 17, 5 AM $ 0.00581
+0.45%
$ 217.24 million $ 11.67 million
Mar 17, 4 AM $ 0.00578
-1.33%
$ 216.35 million $ 11.64 million
Mar 17, 3 AM $ 0.00586
-2.36%
$ 219.26 million $ 12.02 million
Mar 17, 2 AM $ 0.006
-0.53%
$ 224.56 million $ 14.41 million
Mar 17, 1 AM $ 0.00603
-0.81%
$ 225.76 million $ 13.64 million
Mar 17, 12 AM $ 0.00608
+0.95%
$ 227.61 million $ 14.28 million
Mar 16, 11 PM $ 0.00603
-0.95%
$ 225.47 million $ 14.32 million
Mar 16, 10 PM $ 0.00608
-0.21%
$ 227.64 million $ 14.46 million
Mar 16, 9 PM $ 0.0061
+0.62%
$ 228.12 million $ 14.75 million
Mar 16, 8 PM $ 0.00606
-0.02%
$ 226.71 million $ 14.91 million
Mar 16, 7 PM $ 0.00606
-0.54%
$ 226.76 million $ 15.59 million
Mar 16, 6 PM $ 0.00609
+0.75%
$ 227.99 million $ 16.79 million
Mar 16, 5 PM $ 0.00605
+0.12%
$ 226.29 million $ 18.44 million
Mar 16, 4 PM $ 0.00604
+0.53%
$ 226.08 million $ 19.19 million
Mar 16, 3 PM $ 0.00601
+0.04%
$ 224.58 million $ 19.72 million
Mar 16, 2 PM $ 0.00601
-1.24%
$ 224.81 million $ 21.73 million
Mar 16, 1 PM $ 0.00608
+1.18%
$ 228.16 million $ 22.61 million
Mar 16, 12 PM $ 0.00601
+0.70%
$ 224.99 million $ 23.18 million
Mar 16, 11 AM $ 0.00597
-0.46%
$ 223.42 million $ 24.48 million
Mar 16, 10 AM $ 0.006
+0.38%
$ 224.18 million $ 27.47 million
Mar 16, 9 AM $ 0.00598
-0.33%
$ 223.61 million $ 31.77 million
Mar 16, 8 AM $ 0.006
+0.22%
$ 224.34 million $ 33.98 million
Mar 16, 7 AM $ 0.00598
+0.98%
$ 223.84 million $ 34.01 million