Onyxcoin Historical Data

XCN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00536
-0.47%
$ 194.83 million $ 17.94 million
Dec 13, 3 AM $ 0.00538
-1.16%
$ 195.76 million $ 18.25 million
Dec 13, 2 AM $ 0.00545
-0.23%
$ 198.08 million $ 18.63 million
Dec 13, 1 AM $ 0.00546
+1.26%
$ 198.53 million $ 18.74 million
Dec 13, 12 AM $ 0.00539
+0.99%
$ 196.05 million $ 18.55 million
Dec 12, 11 PM $ 0.00534
+1.18%
$ 194.12 million $ 18.81 million
Dec 12, 10 PM $ 0.00528
-0.05%
$ 191.88 million $ 19.53 million
Dec 12, 9 PM $ 0.00528
+0.59%
$ 191.98 million $ 19.97 million
Dec 12, 8 PM $ 0.00525
-0.80%
$ 190.84 million $ 20.94 million
Dec 12, 7 PM $ 0.00529
+0.41%
$ 192.41 million $ 23.24 million
Dec 12, 6 PM $ 0.00527
+0.35%
$ 191.58 million $ 24.27 million
Dec 12, 5 PM $ 0.00525
-1.40%
$ 190.92 million $ 25.04 million
Dec 12, 4 PM $ 0.00532
-0.07%
$ 193.62 million $ 25.47 million
Dec 12, 3 PM $ 0.00533
-2.64%
$ 193.73 million $ 26.5 million
Dec 12, 2 PM $ 0.00547
+0.56%
$ 199.01 million $ 28.3 million
Dec 12, 1 PM $ 0.00544
+0.03%
$ 197.9 million $ 33.89 million
Dec 12, 12 PM $ 0.00544
-1.19%
$ 197.85 million $ 45.05 million
Dec 12, 11 AM $ 0.00551
-0.57%
$ 200.23 million $ 45.52 million
Dec 12, 10 AM $ 0.00554
-0.02%
$ 201.38 million $ 45.78 million
Dec 12, 9 AM $ 0.00554
+0.24%
$ 201.5 million $ 46.32 million
Dec 12, 8 AM $ 0.00553
-1.18%
$ 200.95 million $ 46.63 million
Dec 12, 7 AM $ 0.00559
-0.87%
$ 203.35 million $ 47.37 million
Dec 12, 6 AM $ 0.00564
-0.24%
$ 205.12 million $ 47.8 million
Dec 12, 5 AM $ 0.00565
+0.16%
$ 205.63 million $ 47.86 million
Dec 12, 4 AM $ 0.00564
-0.68%
$ 205.27 million $ 48.03 million
Dec 12, 3 AM $ 0.00568
-1.45%
$ 206.68 million $ 48.4 million
Dec 12, 2 AM $ 0.00577
+0.19%
$ 209.74 million $ 48.87 million
Dec 12, 1 AM $ 0.00576
-1.56%
$ 209.4 million $ 48.91 million
Dec 12, 12 AM $ 0.00585
-2.78%
$ 213.07 million $ 49.38 million
Dec 11, 11 PM $ 0.00601
+3.97%
$ 218.55 million $ 49.72 million
Dec 11, 10 PM $ 0.00578
+1.19%
$ 209.88 million $ 47.27 million
Dec 11, 9 PM $ 0.00572
-2.79%
$ 207.89 million $ 46.46 million
Dec 11, 8 PM $ 0.00588
+5.50%
$ 213.84 million $ 46.12 million
Dec 11, 7 PM $ 0.00557
+0.76%
$ 202.63 million $ 42.45 million
Dec 11, 6 PM $ 0.00553
+0.13%
$ 200.15 million $ 41.61 million
Dec 11, 5 PM $ 0.00552
-1.81%
$ 200.84 million $ 40.87 million
Dec 11, 4 PM $ 0.00562
-1.26%
$ 204.77 million $ 40.91 million
Dec 11, 3 PM $ 0.0057
-3.00%
$ 207.15 million $ 39.71 million
Dec 11, 2 PM $ 0.00588
-5.75%
$ 213.86 million $ 38.17 million
Dec 11, 1 PM $ 0.00624
+17.00%
$ 226.99 million $ 33.41 million
Dec 11, 12 PM $ 0.00533
+2.00%
$ 192.34 million $ 18.66 million
Dec 11, 11 AM $ 0.00523
-0.87%
$ 190.06 million $ 18.26 million
Dec 11, 10 AM $ 0.00527
-0.94%
$ 191.72 million $ 18.16 million
Dec 11, 9 AM $ 0.00532
-0.03%
$ 193.52 million $ 17.62 million
Dec 11, 8 AM $ 0.00532
-0.21%
$ 193.61 million $ 17.19 million
Dec 11, 7 AM $ 0.00534
+2.17%
$ 194.06 million $ 16.47 million
Dec 11, 6 AM $ 0.00522
+1.32%
$ 189.93 million $ 15.79 million
Dec 11, 5 AM $ 0.00515
+2.87%
$ 187.28 million $ 15.2 million
Dec 11, 4 AM $ 0.00501
+0.11%
$ 182.22 million $ 14.74 million
Dec 11, 3 AM $ 0.00501
-0.87%
$ 182.02 million $ 14.45 million