Onyxcoin Historical Data

XCN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00501
-0.87%
$ 182.02 million $ 14.45 million
Dec 11, 2 AM $ 0.00505
-0.30%
$ 183.62 million $ 14.17 million
Dec 11, 1 AM $ 0.00506
-1.37%
$ 184.17 million $ 13.97 million
Dec 11, 12 AM $ 0.00514
-0.52%
$ 186.75 million $ 13.89 million
Dec 10, 11 PM $ 0.00516
-0.42%
$ 187.75 million $ 13.79 million
Dec 10, 10 PM $ 0.00518
+0.12%
$ 188.5 million $ 14.04 million
Dec 10, 9 PM $ 0.00518
-0.52%
$ 188.26 million $ 14.13 million
Dec 10, 8 PM $ 0.0052
-0.18%
$ 189.24 million $ 14.13 million
Dec 10, 7 PM $ 0.00521
+0.60%
$ 189.59 million $ 14.1 million
Dec 10, 6 PM $ 0.00518
-0.96%
$ 189.18 million $ 13.47 million
Dec 10, 5 PM $ 0.00523
+1.09%
$ 190.01 million $ 13.53 million
Dec 10, 4 PM $ 0.00518
-0.05%
$ 188.25 million $ 13.99 million
Dec 10, 3 PM $ 0.00518
+0.19%
$ 188.33 million $ 17.11 million
Dec 10, 2 PM $ 0.00517
-1.29%
$ 187.88 million $ 17.32 million
Dec 10, 1 PM $ 0.00523
+0.17%
$ 190.37 million $ 17.22 million
Dec 10, 12 PM $ 0.00523
-0.01%
$ 190.04 million $ 17.33 million
Dec 10, 11 AM $ 0.00523
-0.12%
$ 190.06 million $ 17.38 million
Dec 10, 10 AM $ 0.00523
-0.68%
$ 190.28 million $ 17.24 million
Dec 10, 9 AM $ 0.00527
+0.00%
$ 191.6 million $ 17.14 million
Dec 10, 8 AM $ 0.00527
+0.42%
$ 191.63 million $ 17.08 million
Dec 10, 7 AM $ 0.00525
-0.72%
$ 190.83 million $ 17.11 million
Dec 10, 6 AM $ 0.00529
+0.12%
$ 192.19 million $ 17.2 million
Dec 10, 5 AM $ 0.00528
+0.40%
$ 191.94 million $ 17.2 million
Dec 10, 4 AM $ 0.00526
+0.33%
$ 191.19 million $ 17.21 million
Dec 10, 3 AM $ 0.00524
-0.31%
$ 190.5 million $ 17.21 million
Dec 10, 2 AM $ 0.00526
-0.02%
$ 191.15 million $ 17.38 million
Dec 10, 1 AM $ 0.00526
-0.49%
$ 191.17 million $ 17.4 million
Dec 10, 12 AM $ 0.00528
-0.55%
$ 192.13 million $ 17.47 million
Dec 9, 11 PM $ 0.00531
+0.50%
$ 193.17 million $ 17.44 million
Dec 9, 10 PM $ 0.00529
+0.18%
$ 192.26 million $ 17.23 million
Dec 9, 9 PM $ 0.00528
-0.24%
$ 191.92 million $ 17.17 million
Dec 9, 8 PM $ 0.00529
-1.69%
$ 192.38 million $ 17.2 million
Dec 9, 7 PM $ 0.00538
-0.50%
$ 195.69 million $ 16.95 million
Dec 9, 6 PM $ 0.00541
+0.25%
$ 196.67 million $ 16.89 million
Dec 9, 5 PM $ 0.0054
-0.99%
$ 196.28 million $ 16.85 million
Dec 9, 4 PM $ 0.00545
+4.34%
$ 198.11 million $ 16.65 million
Dec 9, 3 PM $ 0.00522
+1.93%
$ 189.87 million $ 13.11 million
Dec 9, 2 PM $ 0.00512
-0.17%
$ 186.27 million $ 13.01 million
Dec 9, 1 PM $ 0.00513
+0.05%
$ 186.6 million $ 13.36 million
Dec 9, 12 PM $ 0.00513
+0.00%
$ 186.55 million $ 13.46 million
Dec 9, 11 AM $ 0.00513
-0.07%
$ 186.52 million $ 13.44 million
Dec 9, 10 AM $ 0.00513
-0.52%
$ 186.64 million $ 13.59 million
Dec 9, 9 AM $ 0.00516
-0.31%
$ 187.6 million $ 13.73 million
Dec 9, 8 AM $ 0.00517
+0.26%
$ 186.55 million $ 14 million
Dec 9, 7 AM $ 0.00516
+0.12%
$ 186.06 million $ 14.25 million
Dec 9, 6 AM $ 0.00515
+0.08%
$ 185.83 million $ 14.38 million
Dec 9, 5 AM $ 0.00515
+0.07%
$ 185.69 million $ 14.77 million
Dec 9, 4 AM $ 0.00515
-1.01%
$ 185.59 million $ 14.86 million
Dec 9, 3 AM $ 0.0052
+0.91%
$ 187.46 million $ 15.03 million
Dec 9, 2 AM $ 0.00515
-0.74%
$ 185.73 million $ 14.96 million