Onyxcoin Historical Data

XCN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.005
-0.54%
$ 187.02 million $ 6.21 million
Mar 14, 5 AM $ 0.00503
-0.43%
$ 188.04 million $ 6.35 million
Mar 14, 4 AM $ 0.00505
+1.05%
$ 188.9 million $ 6.76 million
Mar 14, 3 AM $ 0.005
+0.03%
$ 186.95 million $ 6.85 million
Mar 14, 2 AM $ 0.00499
-0.11%
$ 186.9 million $ 7.01 million
Mar 14, 1 AM $ 0.005
-0.11%
$ 187.09 million $ 6.99 million
Mar 14, 12 AM $ 0.00501
-0.02%
$ 187.31 million $ 7.04 million
Mar 13, 11 PM $ 0.00501
-0.88%
$ 187.34 million $ 7.43 million
Mar 13, 10 PM $ 0.00505
-0.75%
$ 189.02 million $ 7.33 million
Mar 13, 9 PM $ 0.00509
+0.04%
$ 190.44 million $ 7.33 million
Mar 13, 8 PM $ 0.00509
-0.62%
$ 190.36 million $ 7.54 million
Mar 13, 7 PM $ 0.00512
-0.65%
$ 191.55 million $ 7.57 million
Mar 13, 6 PM $ 0.00515
+0.06%
$ 192.81 million $ 7.86 million
Mar 13, 5 PM $ 0.00515
-1.57%
$ 192.69 million $ 8.48 million
Mar 13, 4 PM $ 0.00523
+2.04%
$ 195.75 million $ 11.55 million
Mar 13, 3 PM $ 0.00513
-0.89%
$ 191.86 million $ 11.6 million
Mar 13, 2 PM $ 0.00517
-0.72%
$ 193.59 million $ 12.77 million
Mar 13, 1 PM $ 0.00521
+0.66%
$ 194.99 million $ 12.58 million
Mar 13, 12 PM $ 0.00518
+0.56%
$ 193.72 million $ 12.55 million
Mar 13, 11 AM $ 0.00515
-0.07%
$ 192.63 million $ 12.26 million
Mar 13, 10 AM $ 0.00515
-0.85%
$ 192.78 million $ 12.34 million
Mar 13, 9 AM $ 0.0052
-0.34%
$ 194.43 million $ 12.14 million
Mar 13, 8 AM $ 0.00521
+0.62%
$ 195.1 million $ 12.02 million
Mar 13, 7 AM $ 0.00518
+0.18%
$ 193.81 million $ 11.59 million
Mar 13, 6 AM $ 0.00517
-0.86%
$ 193.46 million $ 11.48 million
Mar 13, 5 AM $ 0.00521
-0.91%
$ 195.13 million $ 11.42 million
Mar 13, 4 AM $ 0.00526
+1.97%
$ 196.92 million $ 11.13 million
Mar 13, 3 AM $ 0.00516
+0.25%
$ 193.12 million $ 10.79 million
Mar 13, 2 AM $ 0.00515
-1.24%
$ 192.64 million $ 10.99 million
Mar 13, 1 AM $ 0.00521
+1.05%
$ 195.06 million $ 11.23 million
Mar 13, 12 AM $ 0.00516
+0.58%
$ 193.03 million $ 10.77 million
Mar 12, 11 PM $ 0.00513
+0.83%
$ 191.92 million $ 10.45 million
Mar 12, 10 PM $ 0.00509
+0.10%
$ 190.34 million $ 10.53 million
Mar 12, 9 PM $ 0.00508
-0.44%
$ 190.16 million $ 10.67 million
Mar 12, 8 PM $ 0.0051
+0.68%
$ 190.99 million $ 11.29 million
Mar 12, 7 PM $ 0.00507
-0.33%
$ 189.69 million $ 11.33 million
Mar 12, 6 PM $ 0.00509
-2.31%
$ 190.32 million $ 11.93 million
Mar 12, 5 PM $ 0.00521
+0.56%
$ 194.84 million $ 12.2 million
Mar 12, 4 PM $ 0.00518
+3.46%
$ 193.85 million $ 9.35 million
Mar 12, 3 PM $ 0.00501
+1.56%
$ 187.38 million $ 9.16 million
Mar 12, 2 PM $ 0.00493
-0.95%
$ 184.5 million $ 9.84 million
Mar 12, 1 PM $ 0.00497
+0.05%
$ 186.15 million $ 9.89 million
Mar 12, 12 PM $ 0.00497
+0.82%
$ 186.07 million $ 9.93 million
Mar 12, 11 AM $ 0.00493
-1.08%
$ 184.57 million $ 9.92 million
Mar 12, 10 AM $ 0.00499
+1.19%
$ 186.57 million $ 10.22 million
Mar 12, 9 AM $ 0.00493
+0.55%
$ 184.38 million $ 9.9 million
Mar 12, 8 AM $ 0.0049
-1.19%
$ 183.37 million $ 9.98 million
Mar 12, 7 AM $ 0.00496
+0.93%
$ 185.57 million $ 10.26 million
Mar 12, 6 AM $ 0.00491
-0.23%
$ 183.87 million $ 10.19 million
Mar 12, 5 AM $ 0.00492
+0.30%
$ 184.29 million $ 10.28 million