Onyxcoin Historical Data

XCN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0052
+0.91%
$ 187.46 million $ 15.03 million
Dec 9, 2 AM $ 0.00515
-0.74%
$ 185.73 million $ 14.96 million
Dec 9, 1 AM $ 0.00519
-1.10%
$ 187.1 million $ 15.14 million
Dec 9, 12 AM $ 0.00525
-0.22%
$ 189.18 million $ 15.33 million
Dec 8, 11 PM $ 0.00526
+1.02%
$ 189.61 million $ 15.68 million
Dec 8, 10 PM $ 0.00521
-0.52%
$ 187.69 million $ 15.69 million
Dec 8, 9 PM $ 0.00523
+1.00%
$ 188.7 million $ 16.19 million
Dec 8, 8 PM $ 0.00518
+0.06%
$ 186.83 million $ 16.69 million
Dec 8, 7 PM $ 0.00518
+0.45%
$ 186.7 million $ 17.61 million
Dec 8, 6 PM $ 0.00516
+0.12%
$ 185.91 million $ 17.87 million
Dec 8, 5 PM $ 0.00515
+0.33%
$ 185.66 million $ 18.13 million
Dec 8, 4 PM $ 0.00513
+0.18%
$ 185.03 million $ 18.69 million
Dec 8, 3 PM $ 0.00512
-1.35%
$ 184.73 million $ 19.96 million
Dec 8, 2 PM $ 0.00519
+0.91%
$ 187.26 million $ 20.75 million
Dec 8, 1 PM $ 0.00515
-0.85%
$ 185.57 million $ 22.55 million
Dec 8, 12 PM $ 0.00519
-0.21%
$ 187.19 million $ 24.53 million
Dec 8, 11 AM $ 0.0052
+0.54%
$ 187.54 million $ 24.81 million
Dec 8, 10 AM $ 0.00517
-0.68%
$ 186.53 million $ 24.76 million
Dec 8, 9 AM $ 0.00521
+1.09%
$ 187.81 million $ 24.88 million
Dec 8, 8 AM $ 0.00515
-0.18%
$ 185.82 million $ 25.3 million
Dec 8, 7 AM $ 0.00516
+0.72%
$ 186.16 million $ 25.59 million
Dec 8, 6 AM $ 0.00513
-1.34%
$ 184.87 million $ 25.72 million
Dec 8, 5 AM $ 0.0052
+0.03%
$ 187.34 million $ 26.52 million
Dec 8, 4 AM $ 0.00519
-0.65%
$ 187.42 million $ 28.14 million
Dec 8, 3 AM $ 0.00523
-1.19%
$ 188.51 million $ 32.83 million
Dec 8, 2 AM $ 0.00529
+0.23%
$ 190.55 million $ 38.82 million
Dec 8, 1 AM $ 0.00528
+0.78%
$ 190.38 million $ 38.52 million
Dec 8, 12 AM $ 0.00524
-2.41%
$ 188.87 million $ 38.07 million
Dec 7, 11 PM $ 0.00537
+0.65%
$ 193.55 million $ 38.12 million
Dec 7, 10 PM $ 0.00533
-0.85%
$ 192.15 million $ 37.85 million
Dec 7, 9 PM $ 0.00538
-3.22%
$ 193.49 million $ 37.69 million
Dec 7, 8 PM $ 0.00556
+3.21%
$ 200.37 million $ 37.64 million
Dec 7, 7 PM $ 0.00538
+1.30%
$ 193.52 million $ 35.72 million
Dec 7, 6 PM $ 0.00532
-1.22%
$ 191.64 million $ 35.35 million
Dec 7, 5 PM $ 0.00538
-1.09%
$ 193.97 million $ 35.12 million
Dec 7, 4 PM $ 0.00544
+1.33%
$ 196.13 million $ 34.37 million
Dec 7, 3 PM $ 0.00537
+2.84%
$ 193.56 million $ 32.37 million
Dec 7, 2 PM $ 0.00522
-4.59%
$ 188.21 million $ 30.62 million
Dec 7, 1 PM $ 0.00547
+5.60%
$ 196.61 million $ 29.05 million
Dec 7, 12 PM $ 0.00518
+2.70%
$ 186.87 million $ 25.91 million
Dec 7, 11 AM $ 0.00505
-0.85%
$ 182.09 million $ 25.19 million
Dec 7, 10 AM $ 0.00509
-0.35%
$ 183.55 million $ 25.09 million
Dec 7, 9 AM $ 0.00511
-1.59%
$ 184.19 million $ 24.9 million
Dec 7, 8 AM $ 0.00519
+0.07%
$ 187.16 million $ 24.19 million
Dec 7, 7 AM $ 0.00519
-0.54%
$ 186.93 million $ 23.45 million
Dec 7, 6 AM $ 0.00522
-5.01%
$ 188.05 million $ 23.06 million
Dec 7, 5 AM $ 0.00549
-3.66%
$ 197.98 million $ 22.59 million
Dec 7, 4 AM $ 0.0057
+3.76%
$ 205.5 million $ 20.96 million
Dec 7, 3 AM $ 0.00549
+14.19%
$ 198.24 million $ 15.36 million
Dec 7, 2 AM $ 0.00481
+0.00%
$ 173.33 million $ 8.77 million