Onyxcoin Historical Data

XCN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00549
+14.19%
$ 198.24 million $ 15.36 million
Dec 7, 2 AM $ 0.00481
+0.00%
$ 173.33 million $ 8.77 million
Dec 7, 1 AM $ 0.00481
-0.48%
$ 173.37 million $ 8.78 million
Dec 7, 12 AM $ 0.00483
+0.48%
$ 174.24 million $ 8.8 million
Dec 6, 11 PM $ 0.00481
-0.82%
$ 173.41 million $ 8.83 million
Dec 6, 10 PM $ 0.00485
+0.97%
$ 174.84 million $ 8.89 million
Dec 6, 9 PM $ 0.0048
+0.14%
$ 173.16 million $ 8.63 million
Dec 6, 8 PM $ 0.0048
+0.04%
$ 172.92 million $ 8.94 million
Dec 6, 7 PM $ 0.00479
-1.16%
$ 172.86 million $ 9.11 million
Dec 6, 6 PM $ 0.00485
-1.70%
$ 174.9 million $ 9.77 million
Dec 6, 5 PM $ 0.00493
+1.01%
$ 177.81 million $ 10.25 million
Dec 6, 4 PM $ 0.00488
-0.02%
$ 176.02 million $ 10.27 million
Dec 6, 3 PM $ 0.00488
-0.02%
$ 176.07 million $ 10.9 million
Dec 6, 2 PM $ 0.00488
+1.57%
$ 176.08 million $ 11.16 million
Dec 6, 1 PM $ 0.00481
-0.17%
$ 173.38 million $ 11.24 million
Dec 6, 12 PM $ 0.00482
+0.35%
$ 173.67 million $ 11.52 million
Dec 6, 11 AM $ 0.0048
+0.17%
$ 173.06 million $ 11.56 million
Dec 6, 10 AM $ 0.00479
-0.42%
$ 172.78 million $ 11.57 million
Dec 6, 9 AM $ 0.00481
+0.72%
$ 173.5 million $ 11.61 million
Dec 6, 8 AM $ 0.00478
+0.28%
$ 172.26 million $ 11.91 million
Dec 6, 7 AM $ 0.00476
-0.07%
$ 171.77 million $ 11.96 million
Dec 6, 6 AM $ 0.00477
-0.36%
$ 171.9 million $ 12.03 million
Dec 6, 5 AM $ 0.00478
+0.04%
$ 172.4 million $ 12.13 million
Dec 6, 4 AM $ 0.00478
-1.04%
$ 172.44 million $ 12.61 million
Dec 6, 3 AM $ 0.00483
-0.05%
$ 174.21 million $ 12.73 million
Dec 6, 2 AM $ 0.00484
+1.00%
$ 174.36 million $ 12.62 million
Dec 6, 1 AM $ 0.00479
-0.69%
$ 172.63 million $ 12.64 million
Dec 6, 12 AM $ 0.00482
-0.32%
$ 173.83 million $ 12.79 million
Dec 5, 11 PM $ 0.00484
+0.68%
$ 174.34 million $ 12.8 million
Dec 5, 10 PM $ 0.0048
+0.39%
$ 173.24 million $ 12.71 million
Dec 5, 9 PM $ 0.00479
+0.26%
$ 172.56 million $ 12.68 million
Dec 5, 8 PM $ 0.00477
-0.85%
$ 172.11 million $ 12.48 million
Dec 5, 7 PM $ 0.00481
+1.04%
$ 173.72 million $ 12.36 million
Dec 5, 6 PM $ 0.00476
-2.48%
$ 171.78 million $ 12.05 million
Dec 5, 5 PM $ 0.00489
+0.40%
$ 176.07 million $ 11.61 million
Dec 5, 4 PM $ 0.00487
-2.66%
$ 175.45 million $ 11.43 million
Dec 5, 3 PM $ 0.005
+0.19%
$ 180.24 million $ 10.99 million
Dec 5, 2 PM $ 0.00499
-0.97%
$ 179.89 million $ 10.94 million
Dec 5, 1 PM $ 0.00504
+0.28%
$ 181.66 million $ 10.82 million
Dec 5, 12 PM $ 0.00502
+0.28%
$ 181.15 million $ 10.68 million
Dec 5, 11 AM $ 0.00501
-0.23%
$ 180.69 million $ 10.65 million
Dec 5, 10 AM $ 0.00502
-0.09%
$ 181.06 million $ 10.67 million
Dec 5, 9 AM $ 0.00503
+0.33%
$ 181.2 million $ 39.55 million
Dec 5, 8 AM $ 0.00501
-0.10%
$ 180.64 million $ 39.32 million
Dec 5, 7 AM $ 0.00501
+0.26%
$ 180.81 million $ 39.4 million
Dec 5, 6 AM $ 0.005
+0.41%
$ 180.36 million $ 39.38 million
Dec 5, 5 AM $ 0.00498
-0.73%
$ 179.89 million $ 39.55 million
Dec 5, 4 AM $ 0.00502
+0.47%
$ 180.81 million $ 39.48 million
Dec 5, 3 AM $ 0.005
-0.22%
$ 180.1 million $ 39.51 million
Dec 5, 2 AM $ 0.00501
-1.04%
$ 180.49 million $ 39.81 million