Onyxcoin Historical Data

XCN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00501
-1.04%
$ 180.49 million $ 39.81 million
Dec 5, 1 AM $ 0.00506
+1.61%
$ 182.39 million $ 40.21 million
Dec 5, 12 AM $ 0.00498
+0.02%
$ 179.48 million $ 39.97 million
Dec 4, 11 PM $ 0.00498
+0.26%
$ 179.73 million $ 40.37 million
Dec 4, 10 PM $ 0.00496
+0.10%
$ 179 million $ 40.54 million
Dec 4, 9 PM $ 0.00496
-1.22%
$ 178.92 million $ 40.64 million
Dec 4, 8 PM $ 0.00502
-0.01%
$ 181.02 million $ 41.15 million
Dec 4, 7 PM $ 0.00502
-1.60%
$ 181.41 million $ 41.46 million
Dec 4, 6 PM $ 0.0051
-0.25%
$ 183.97 million $ 41.53 million
Dec 4, 5 PM $ 0.00512
-0.12%
$ 184.44 million $ 41.94 million
Dec 4, 4 PM $ 0.00512
-0.40%
$ 184.72 million $ 41.97 million
Dec 4, 3 PM $ 0.00514
+0.75%
$ 185.47 million $ 42.32 million
Dec 4, 2 PM $ 0.00511
-0.06%
$ 184.12 million $ 42.34 million
Dec 4, 1 PM $ 0.00511
-0.01%
$ 184.18 million $ 43.06 million
Dec 4, 12 PM $ 0.00511
-0.64%
$ 184.23 million $ 43.23 million
Dec 4, 11 AM $ 0.00514
-0.07%
$ 185.41 million $ 43.7 million
Dec 4, 10 AM $ 0.00515
-0.29%
$ 185.53 million $ 43.88 million
Dec 4, 9 AM $ 0.00516
-0.15%
$ 186.08 million $ 44.38 million
Dec 4, 8 AM $ 0.00517
-0.04%
$ 186.35 million $ 44.49 million
Dec 4, 7 AM $ 0.00517
-0.22%
$ 186.38 million $ 44.67 million
Dec 4, 6 AM $ 0.00518
+0.17%
$ 186.78 million $ 44.98 million
Dec 4, 5 AM $ 0.00517
+0.20%
$ 186.27 million $ 45.09 million
Dec 4, 4 AM $ 0.00516
-0.30%
$ 186.11 million $ 45.27 million
Dec 4, 3 AM $ 0.00518
-0.28%
$ 186.66 million $ 45.68 million
Dec 4, 2 AM $ 0.00519
-0.43%
$ 187.18 million $ 45.87 million
Dec 4, 1 AM $ 0.00521
+0.05%
$ 187.99 million $ 46.14 million
Dec 4, 12 AM $ 0.00521
+0.43%
$ 187.9 million $ 46.19 million
Dec 3, 11 PM $ 0.00519
+0.36%
$ 187.1 million $ 46.02 million
Dec 3, 10 PM $ 0.00517
+0.63%
$ 186.44 million $ 45.99 million
Dec 3, 9 PM $ 0.00514
-0.17%
$ 185.18 million $ 45.88 million
Dec 3, 8 PM $ 0.00515
-0.48%
$ 185.62 million $ 45.86 million
Dec 3, 7 PM $ 0.00517
-0.12%
$ 186.52 million $ 46.2 million
Dec 3, 6 PM $ 0.00518
+0.10%
$ 186.58 million $ 46.28 million
Dec 3, 5 PM $ 0.00517
+0.26%
$ 186.53 million $ 46.33 million
Dec 3, 4 PM $ 0.00516
+0.39%
$ 186.02 million $ 46.99 million
Dec 3, 3 PM $ 0.00514
-0.11%
$ 185.32 million $ 47.24 million
Dec 3, 2 PM $ 0.00515
-0.73%
$ 185.6 million $ 47.46 million
Dec 3, 1 PM $ 0.00518
-0.12%
$ 186.66 million $ 47.41 million
Dec 3, 12 PM $ 0.00519
+0.14%
$ 187.32 million $ 47.71 million
Dec 3, 11 AM $ 0.00518
+0.18%
$ 186.82 million $ 47.58 million
Dec 3, 10 AM $ 0.00517
-0.29%
$ 186.53 million $ 47.53 million
Dec 3, 9 AM $ 0.00519
+0.00%
$ 187.04 million $ 47.46 million
Dec 3, 8 AM $ 0.00519
-0.05%
$ 187.01 million $ 47.5 million
Dec 3, 7 AM $ 0.00519
-0.17%
$ 187.16 million $ 47.37 million
Dec 3, 6 AM $ 0.0052
+0.41%
$ 187.48 million $ 46.97 million
Dec 3, 5 AM $ 0.00518
-0.51%
$ 187.32 million $ 46.56 million
Dec 3, 4 AM $ 0.00521
+1.60%
$ 187.7 million $ 46.14 million
Dec 3, 3 AM $ 0.00512
+0.15%
$ 184.7 million $ 45.28 million
Dec 3, 2 AM $ 0.00512
-0.59%
$ 184.32 million $ 45.09 million
Dec 3, 1 AM $ 0.00515
+0.59%
$ 185.57 million $ 45.17 million