Onyxcoin Historical Data

XCN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00512
-0.59%
$ 184.32 million $ 45.09 million
Dec 3, 1 AM $ 0.00515
+0.59%
$ 185.57 million $ 45.17 million
Dec 3, 12 AM $ 0.00512
-0.07%
$ 184.52 million $ 44.84 million
Dec 2, 11 PM $ 0.00512
-0.53%
$ 184.67 million $ 45.01 million
Dec 2, 10 PM $ 0.00515
-0.63%
$ 185.68 million $ 45.07 million
Dec 2, 9 PM $ 0.00518
+0.70%
$ 186.81 million $ 45.26 million
Dec 2, 8 PM $ 0.00515
-2.35%
$ 185.54 million $ 45.07 million
Dec 2, 7 PM $ 0.00527
+0.25%
$ 190 million $ 45.67 million
Dec 2, 6 PM $ 0.00526
+0.25%
$ 189.7 million $ 45.83 million
Dec 2, 5 PM $ 0.00525
+0.28%
$ 189.16 million $ 45.61 million
Dec 2, 4 PM $ 0.00523
-0.78%
$ 189.29 million $ 45.03 million
Dec 2, 3 PM $ 0.00527
+1.94%
$ 190.17 million $ 44.84 million
Dec 2, 2 PM $ 0.00517
+2.03%
$ 186.56 million $ 44.25 million
Dec 2, 1 PM $ 0.00507
-0.06%
$ 182.79 million $ 43.51 million
Dec 2, 12 PM $ 0.00507
+0.15%
$ 182.95 million $ 43.26 million
Dec 2, 11 AM $ 0.00507
+0.37%
$ 182.67 million $ 43.45 million
Dec 2, 10 AM $ 0.00505
+0.52%
$ 181.98 million $ 43.3 million
Dec 2, 9 AM $ 0.00502
-0.47%
$ 181.03 million $ 42.95 million
Dec 2, 8 AM $ 0.00504
-0.57%
$ 181.86 million $ 43.11 million
Dec 2, 7 AM $ 0.00507
+0.41%
$ 182.9 million $ 43.28 million
Dec 2, 6 AM $ 0.00505
+0.18%
$ 182.16 million $ 43.61 million
Dec 2, 5 AM $ 0.00504
-0.22%
$ 181.81 million $ 43.85 million
Dec 2, 4 AM $ 0.00505
-0.68%
$ 182.3 million $ 44.25 million
Dec 2, 3 AM $ 0.00509
+1.80%
$ 183.48 million $ 44.78 million
Dec 2, 2 AM $ 0.005
-0.19%
$ 180.24 million $ 44.49 million
Dec 2, 1 AM $ 0.00501
+0.88%
$ 180.61 million $ 44.94 million
Dec 2, 12 AM $ 0.00497
+0.65%
$ 178.75 million $ 45.05 million
Dec 1, 11 PM $ 0.00494
-1.32%
$ 178.74 million $ 45.77 million
Dec 1, 10 PM $ 0.005
+0.22%
$ 180.41 million $ 46 million
Dec 1, 9 PM $ 0.00499
+0.98%
$ 180.21 million $ 45.56 million
Dec 1, 8 PM $ 0.00494
-0.65%
$ 178.27 million $ 45.02 million
Dec 1, 7 PM $ 0.00498
-2.30%
$ 179.41 million $ 44.85 million
Dec 1, 6 PM $ 0.00509
+0.17%
$ 183.66 million $ 44.99 million
Dec 1, 5 PM $ 0.00509
+2.04%
$ 183.36 million $ 44.77 million
Dec 1, 4 PM $ 0.00498
+0.38%
$ 179.7 million $ 44.12 million
Dec 1, 3 PM $ 0.00497
-1.87%
$ 179.15 million $ 43.56 million
Dec 1, 2 PM $ 0.00506
-0.38%
$ 182.6 million $ 43.55 million
Dec 1, 1 PM $ 0.00508
-1.56%
$ 183.3 million $ 43.38 million
Dec 1, 12 PM $ 0.00516
-0.69%
$ 185.69 million $ 43.58 million
Dec 1, 11 AM $ 0.0052
+0.08%
$ 187.44 million $ 44.36 million
Dec 1, 10 AM $ 0.0052
+0.24%
$ 187.34 million $ 44.13 million
Dec 1, 9 AM $ 0.00518
-0.35%
$ 186.9 million $ 44.02 million
Dec 1, 8 AM $ 0.0052
-0.22%
$ 187.6 million $ 43.88 million
Dec 1, 7 AM $ 0.00521
+0.68%
$ 188.02 million $ 43.7 million
Dec 1, 6 AM $ 0.00518
+0.39%
$ 186.65 million $ 43.01 million
Dec 1, 5 AM $ 0.00516
+0.26%
$ 185.95 million $ 42.5 million
Dec 1, 4 AM $ 0.00514
+0.54%
$ 185.34 million $ 41.93 million
Dec 1, 3 AM $ 0.00512
+0.39%
$ 185.36 million $ 41.34 million
Dec 1, 2 AM $ 0.0051
-2.46%
$ 183.77 million $ 40.54 million
Dec 1, 1 AM $ 0.00523
+0.13%
$ 188.4 million $ 40.77 million