Onyxcoin Historical Data

XCN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00472
-0.79%
$ 176.6 million $ 5.72 million
Mar 8, 3 AM $ 0.00476
+0.72%
$ 178.01 million $ 5.63 million
Mar 8, 2 AM $ 0.00472
+1.34%
$ 176.73 million $ 5.37 million
Mar 8, 1 AM $ 0.00466
+0.48%
$ 174.38 million $ 4.55 million
Mar 8, 12 AM $ 0.00464
-0.42%
$ 173.54 million $ 4.65 million
Mar 7, 11 PM $ 0.00466
-0.01%
$ 174.27 million $ 4.69 million
Mar 7, 10 PM $ 0.00466
-0.63%
$ 174.29 million $ 4.75 million
Mar 7, 9 PM $ 0.00469
-0.53%
$ 175.4 million $ 4.66 million
Mar 7, 8 PM $ 0.00471
+0.89%
$ 176.34 million $ 4.91 million
Mar 7, 7 PM $ 0.00467
-1.48%
$ 174.78 million $ 5.83 million
Mar 7, 6 PM $ 0.00474
-0.06%
$ 177.41 million $ 6 million
Mar 7, 5 PM $ 0.00474
-0.37%
$ 177.51 million $ 6.8 million
Mar 7, 4 PM $ 0.00476
+1.03%
$ 178.17 million $ 6.87 million
Mar 7, 3 PM $ 0.00471
+0.49%
$ 176.35 million $ 6.41 million
Mar 7, 2 PM $ 0.00469
-0.37%
$ 175.49 million $ 7.03 million
Mar 7, 1 PM $ 0.00471
+0.12%
$ 176.14 million $ 7.46 million
Mar 7, 12 PM $ 0.0047
-0.60%
$ 175.94 million $ 7.73 million
Mar 7, 11 AM $ 0.00473
+0.87%
$ 177 million $ 8.22 million
Mar 7, 10 AM $ 0.00469
-0.29%
$ 175.48 million $ 8.21 million
Mar 7, 9 AM $ 0.0047
+0.12%
$ 175.99 million $ 8.61 million
Mar 7, 8 AM $ 0.0047
-0.01%
$ 175.78 million $ 8.57 million
Mar 7, 7 AM $ 0.0047
-0.43%
$ 175.8 million $ 8.92 million
Mar 7, 6 AM $ 0.00472
-0.90%
$ 176.56 million $ 9.2 million
Mar 7, 5 AM $ 0.00476
+0.77%
$ 178.17 million $ 9.46 million
Mar 7, 4 AM $ 0.00472
+0.35%
$ 176.8 million $ 9.69 million
Mar 7, 3 AM $ 0.00471
-0.68%
$ 176.19 million $ 10.24 million
Mar 7, 2 AM $ 0.00474
-1.08%
$ 177.39 million $ 10.39 million
Mar 7, 1 AM $ 0.00479
+0.03%
$ 179.34 million $ 10.92 million
Mar 7, 12 AM $ 0.00479
+0.38%
$ 179.24 million $ 11.62 million
Mar 6, 11 PM $ 0.00477
-0.31%
$ 178.56 million $ 12.19 million
Mar 6, 10 PM $ 0.00479
-0.24%
$ 179.11 million $ 13.02 million
Mar 6, 9 PM $ 0.0048
-0.42%
$ 179.54 million $ 16.59 million
Mar 6, 8 PM $ 0.00482
+0.08%
$ 180.29 million $ 19.2 million
Mar 6, 7 PM $ 0.00481
+0.56%
$ 180.15 million $ 18.42 million
Mar 6, 6 PM $ 0.00479
+1.64%
$ 179.12 million $ 18.06 million
Mar 6, 5 PM $ 0.00471
-0.58%
$ 176.23 million $ 16.77 million
Mar 6, 4 PM $ 0.00474
-2.23%
$ 177.26 million $ 16.94 million
Mar 6, 3 PM $ 0.00484
+2.18%
$ 181.23 million $ 16.84 million
Mar 6, 2 PM $ 0.00474
-3.51%
$ 177.36 million $ 18.02 million
Mar 6, 1 PM $ 0.00491
+0.30%
$ 183.81 million $ 18 million
Mar 6, 12 PM $ 0.0049
-0.13%
$ 183.27 million $ 17.72 million
Mar 6, 11 AM $ 0.0049
-1.12%
$ 183.5 million $ 17.49 million
Mar 6, 10 AM $ 0.00496
-0.81%
$ 185.42 million $ 17.47 million
Mar 6, 9 AM $ 0.005
+0.56%
$ 186.94 million $ 17.34 million
Mar 6, 8 AM $ 0.00497
+0.20%
$ 185.91 million $ 17.11 million
Mar 6, 7 AM $ 0.00496
-0.73%
$ 185.54 million $ 16.8 million
Mar 6, 6 AM $ 0.005
+1.36%
$ 186.91 million $ 16.64 million
Mar 6, 5 AM $ 0.00493
-1.94%
$ 184.41 million $ 16.19 million
Mar 6, 4 AM $ 0.00503
+3.49%
$ 188.06 million $ 16.09 million
Mar 6, 3 AM $ 0.00486
-1.39%
$ 181.72 million $ 14.89 million