Onyxcoin Historical Data

XCN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00523
+0.13%
$ 188.4 million $ 40.77 million
Dec 1, 12 AM $ 0.00522
-6.86%
$ 187.93 million $ 41.61 million
Nov 30, 11 PM $ 0.0056
-0.98%
$ 202.02 million $ 40.83 million
Nov 30, 10 PM $ 0.00566
+1.12%
$ 203.78 million $ 40.86 million
Nov 30, 9 PM $ 0.0056
-0.92%
$ 201.77 million $ 40.74 million
Nov 30, 8 PM $ 0.00565
+0.99%
$ 203.7 million $ 41.18 million
Nov 30, 7 PM $ 0.00559
-0.82%
$ 201.64 million $ 41.53 million
Nov 30, 6 PM $ 0.00564
-1.78%
$ 203.31 million $ 41.92 million
Nov 30, 5 PM $ 0.00574
+3.18%
$ 207.07 million $ 42.2 million
Nov 30, 4 PM $ 0.00557
+0.01%
$ 200.68 million $ 41.14 million
Nov 30, 3 PM $ 0.00557
-0.59%
$ 200.67 million $ 41.34 million
Nov 30, 2 PM $ 0.0056
+0.10%
$ 201.87 million $ 41.74 million
Nov 30, 1 PM $ 0.00559
-0.05%
$ 201.69 million $ 41.58 million
Nov 30, 12 PM $ 0.0056
+1.30%
$ 201.79 million $ 41.37 million
Nov 30, 11 AM $ 0.00552
-0.31%
$ 199.19 million $ 39.95 million
Nov 30, 10 AM $ 0.00554
+0.12%
$ 199.81 million $ 40.02 million
Nov 30, 9 AM $ 0.00554
-0.52%
$ 199.57 million $ 40.07 million
Nov 30, 8 AM $ 0.00556
-0.01%
$ 200.6 million $ 40.1 million
Nov 30, 7 AM $ 0.00556
-0.26%
$ 200.61 million $ 40.01 million
Nov 30, 6 AM $ 0.00558
-0.09%
$ 201.14 million $ 40.1 million
Nov 30, 5 AM $ 0.00558
-0.23%
$ 201.32 million $ 41.07 million
Nov 30, 4 AM $ 0.0056
+0.05%
$ 201.78 million $ 41.14 million
Nov 30, 3 AM $ 0.00559
+0.34%
$ 201.69 million $ 41.33 million
Nov 30, 2 AM $ 0.00557
-0.95%
$ 201 million $ 41.32 million
Nov 30, 1 AM $ 0.00563
-0.97%
$ 202.84 million $ 41.63 million
Nov 30, 12 AM $ 0.00568
+0.10%
$ 204.91 million $ 41.86 million
Nov 29, 11 PM $ 0.00568
+1.19%
$ 204.7 million $ 40.91 million
Nov 29, 10 PM $ 0.00561
-0.07%
$ 202.29 million $ 40.5 million
Nov 29, 9 PM $ 0.00561
-0.65%
$ 202.43 million $ 40.41 million
Nov 29, 8 PM $ 0.00565
+1.86%
$ 203.73 million $ 40.34 million
Nov 29, 7 PM $ 0.00555
-0.16%
$ 199.79 million $ 38.86 million
Nov 29, 6 PM $ 0.00556
+0.45%
$ 200.43 million $ 38.97 million
Nov 29, 5 PM $ 0.00554
+0.30%
$ 199.53 million $ 38.75 million
Nov 29, 4 PM $ 0.00552
-1.61%
$ 198.96 million $ 38.94 million
Nov 29, 3 PM $ 0.00561
+1.12%
$ 202.23 million $ 39.46 million
Nov 29, 2 PM $ 0.00555
-0.17%
$ 200 million $ 39.17 million
Nov 29, 1 PM $ 0.00556
+0.31%
$ 200.25 million $ 39.56 million
Nov 29, 12 PM $ 0.00554
-0.33%
$ 199.76 million $ 39.59 million
Nov 29, 11 AM $ 0.00556
-0.42%
$ 200.37 million $ 39.86 million
Nov 29, 10 AM $ 0.00558
+0.14%
$ 201.29 million $ 40.02 million
Nov 29, 9 AM $ 0.00557
+0.02%
$ 200.97 million $ 38.86 million
Nov 29, 8 AM $ 0.00557
+0.43%
$ 200.87 million $ 39.28 million
Nov 29, 7 AM $ 0.00555
+0.20%
$ 200.01 million $ 39.29 million
Nov 29, 6 AM $ 0.00554
-0.46%
$ 199.62 million $ 39.28 million
Nov 29, 5 AM $ 0.00556
-0.82%
$ 200.54 million $ 40.81 million
Nov 29, 4 AM $ 0.00561
-0.90%
$ 201.76 million $ 41.2 million
Nov 29, 3 AM $ 0.00566
+1.75%
$ 204.01 million $ 41.47 million
Nov 29, 2 AM $ 0.00556
-0.42%
$ 200.49 million $ 40.77 million
Nov 29, 1 AM $ 0.00558
+0.51%
$ 201.09 million $ 41 million
Nov 29, 12 AM $ 0.00556
+0.55%
$ 200.29 million $ 41.07 million