Onyxcoin Historical Data

XCN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00509
+0.11%
$ 190.79 million $ 7.84 million
Mar 30, 10 AM $ 0.00508
+0.10%
$ 190.62 million $ 7.73 million
Mar 30, 9 AM $ 0.00508
-0.06%
$ 190.43 million $ 7.9 million
Mar 30, 8 AM $ 0.00508
+0.68%
$ 190.55 million $ 7.79 million
Mar 30, 7 AM $ 0.00505
+0.03%
$ 189.32 million $ 7.29 million
Mar 30, 6 AM $ 0.00505
+0.17%
$ 189.26 million $ 7.21 million
Mar 30, 5 AM $ 0.00504
-0.53%
$ 188.93 million $ 7.12 million
Mar 30, 4 AM $ 0.00507
-0.20%
$ 189.94 million $ 7.18 million
Mar 30, 3 AM $ 0.00508
-0.45%
$ 190.31 million $ 6.79 million
Mar 30, 2 AM $ 0.0051
+1.12%
$ 191.17 million $ 6.72 million
Mar 30, 1 AM $ 0.00504
+0.29%
$ 189.04 million $ 6.18 million
Mar 30, 12 AM $ 0.00503
+0.43%
$ 188.71 million $ 6.05 million
Mar 29, 11 PM $ 0.00501
-0.06%
$ 187.9 million $ 5.84 million
Mar 29, 10 PM $ 0.00501
-1.20%
$ 188.02 million $ 5.8 million
Mar 29, 9 PM $ 0.00507
+1.09%
$ 190.25 million $ 5.33 million
Mar 29, 8 PM $ 0.00502
-0.16%
$ 188.19 million $ 5.31 million
Mar 29, 7 PM $ 0.00503
-0.13%
$ 188.49 million $ 5.21 million
Mar 29, 6 PM $ 0.00503
-0.43%
$ 188.74 million $ 5.21 million
Mar 29, 5 PM $ 0.00505
-0.89%
$ 189.55 million $ 5.15 million
Mar 29, 4 PM $ 0.0051
-2.13%
$ 191.26 million $ 5.21 million
Mar 29, 3 PM $ 0.00521
+4.39%
$ 195.4 million $ 5.07 million
Mar 29, 2 PM $ 0.00499
+0.02%
$ 187.19 million $ 3.93 million
Mar 29, 1 PM $ 0.00499
-0.50%
$ 187.14 million $ 4 million
Mar 29, 12 PM $ 0.00502
-0.26%
$ 188.08 million $ 4.13 million
Mar 29, 11 AM $ 0.00503
-0.30%
$ 188.57 million $ 4.28 million
Mar 29, 10 AM $ 0.00504
+0.48%
$ 189.14 million $ 4.24 million
Mar 29, 9 AM $ 0.00502
+0.20%
$ 188.26 million $ 4.04 million
Mar 29, 8 AM $ 0.00501
+0.11%
$ 187.88 million $ 4.06 million
Mar 29, 7 AM $ 0.00501
-0.29%
$ 187.69 million $ 4.12 million
Mar 29, 6 AM $ 0.00502
+0.08%
$ 188.24 million $ 4.31 million
Mar 29, 5 AM $ 0.00502
+0.11%
$ 188.09 million $ 4.3 million
Mar 29, 4 AM $ 0.00501
-0.26%
$ 187.85 million $ 4.3 million
Mar 29, 3 AM $ 0.00502
-0.28%
$ 188.33 million $ 4.36 million
Mar 29, 2 AM $ 0.00504
+0.23%
$ 188.86 million $ 4.46 million
Mar 29, 1 AM $ 0.00502
+0.23%
$ 188.42 million $ 4.52 million
Mar 29, 12 AM $ 0.00501
-0.17%
$ 187.99 million $ 4.7 million
Mar 28, 11 PM $ 0.00502
-0.83%
$ 188.32 million $ 4.73 million
Mar 28, 10 PM $ 0.00506
-0.01%
$ 189.89 million $ 4.73 million
Mar 28, 9 PM $ 0.00506
-0.16%
$ 189.9 million $ 4.82 million
Mar 28, 8 PM $ 0.00507
-0.56%
$ 190.21 million $ 4.83 million
Mar 28, 7 PM $ 0.0051
-0.18%
$ 191.28 million $ 4.92 million
Mar 28, 6 PM $ 0.00511
+0.14%
$ 191.62 million $ 5.01 million
Mar 28, 5 PM $ 0.0051
+0.32%
$ 191.35 million $ 5.22 million
Mar 28, 4 PM $ 0.00509
+0.06%
$ 190.74 million $ 5.64 million
Mar 28, 3 PM $ 0.00508
+0.29%
$ 190.62 million $ 5.8 million
Mar 28, 2 PM $ 0.00507
-0.96%
$ 190.07 million $ 6.45 million
Mar 28, 1 PM $ 0.00512
-0.09%
$ 191.89 million $ 7.11 million
Mar 28, 12 PM $ 0.00512
+1.43%
$ 192.07 million $ 7.55 million
Mar 28, 11 AM $ 0.00505
-0.10%
$ 189.36 million $ 8.11 million
Mar 28, 10 AM $ 0.00505
-0.31%
$ 189.55 million $ 8.93 million