Onyxcoin Historical Data

XCN Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00486
-0.89%
$ 185.38 million $ 10.79 million
May 18, 11 AM $ 0.0049
-1.34%
$ 187.03 million $ 10.28 million
May 18, 10 AM $ 0.00497
+1.53%
$ 189.53 million $ 9.61 million
May 18, 9 AM $ 0.00489
-0.13%
$ 186.67 million $ 7.68 million
May 18, 8 AM $ 0.0049
+2.49%
$ 186.91 million $ 7 million
May 18, 7 AM $ 0.00477
-0.14%
$ 182.2 million $ 6.39 million
May 18, 6 AM $ 0.00478
-0.36%
$ 182.57 million $ 5.99 million
May 18, 5 AM $ 0.0048
-0.24%
$ 183.23 million $ 5.71 million
May 18, 4 AM $ 0.00481
+0.30%
$ 183.65 million $ 5.59 million
May 18, 3 AM $ 0.0048
-0.19%
$ 183.03 million $ 5.43 million
May 18, 2 AM $ 0.00481
+0.37%
$ 183.6 million $ 5.28 million
May 18, 1 AM $ 0.00479
+0.07%
$ 183.02 million $ 5.18 million
May 18, 12 AM $ 0.00479
-0.22%
$ 182.96 million $ 4.92 million
May 17, 11 PM $ 0.00481
-0.79%
$ 183.48 million $ 4.55 million
May 17, 10 PM $ 0.00485
-0.26%
$ 184.95 million $ 4.12 million
May 17, 9 PM $ 0.00486
+0.18%
$ 185.43 million $ 4.05 million
May 17, 8 PM $ 0.00485
+0.05%
$ 185.03 million $ 3.94 million
May 17, 7 PM $ 0.00484
+0.10%
$ 184.89 million $ 3.87 million
May 17, 6 PM $ 0.00484
-0.03%
$ 184.71 million $ 3.82 million
May 17, 5 PM $ 0.00484
-0.15%
$ 184.77 million $ 3.75 million
May 17, 4 PM $ 0.00485
-0.19%
$ 185.04 million $ 3.71 million
May 17, 3 PM $ 0.00486
+0.28%
$ 185.4 million $ 3.73 million
May 17, 2 PM $ 0.00484
+0.29%
$ 184.87 million $ 3.83 million
May 17, 1 PM $ 0.00483
-0.51%
$ 184.34 million $ 3.82 million
May 17, 12 PM $ 0.00485
-0.26%
$ 185.28 million $ 3.87 million
May 17, 11 AM $ 0.00487
-0.05%
$ 185.81 million $ 3.94 million
May 17, 10 AM $ 0.00487
+0.20%
$ 185.88 million $ 3.99 million
May 17, 9 AM $ 0.00486
+0.10%
$ 185.51 million $ 4.13 million
May 17, 8 AM $ 0.00485
-0.05%
$ 185.3 million $ 4.3 million
May 17, 7 AM $ 0.00486
+0.38%
$ 185.48 million $ 4.57 million
May 17, 6 AM $ 0.00484
+0.14%
$ 184.78 million $ 4.96 million
May 17, 5 AM $ 0.00483
+0.09%
$ 184.52 million $ 5.06 million
May 17, 4 AM $ 0.00483
+0.31%
$ 184.36 million $ 5.03 million
May 17, 3 AM $ 0.00481
+0.24%
$ 183.79 million $ 5.04 million
May 17, 2 AM $ 0.0048
-0.06%
$ 183.34 million $ 5.05 million
May 17, 1 AM $ 0.00481
-0.66%
$ 183.43 million $ 5.07 million
May 17, 12 AM $ 0.00484
+0.04%
$ 184.69 million $ 5.1 million
May 16, 11 PM $ 0.00484
-0.03%
$ 184.61 million $ 5.27 million
May 16, 10 PM $ 0.00484
-0.61%
$ 184.67 million $ 5.41 million
May 16, 9 PM $ 0.00487
-0.17%
$ 185.79 million $ 5.32 million
May 16, 8 PM $ 0.00487
+0.03%
$ 186.02 million $ 5.42 million
May 16, 7 PM $ 0.00487
-0.11%
$ 185.96 million $ 5.47 million
May 16, 6 PM $ 0.00488
-0.05%
$ 186.17 million $ 5.63 million
May 16, 5 PM $ 0.00488
+0.18%
$ 186.26 million $ 5.9 million
May 16, 4 PM $ 0.00487
-0.29%
$ 185.93 million $ 5.95 million
May 16, 3 PM $ 0.00489
+0.26%
$ 186.48 million $ 6.01 million
May 16, 2 PM $ 0.00487
+0.25%
$ 185.99 million $ 7.23 million
May 16, 1 PM $ 0.00486
+0.04%
$ 185.53 million $ 7.77 million
May 16, 12 PM $ 0.00486
+0.08%
$ 185.46 million $ 8.68 million
May 16, 11 AM $ 0.00485
+0.60%
$ 185.3 million $ 8.97 million