Onyxcoin Historical Data

XCN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00382
+0.11%
$ 148.37 million $ 10.75 million
Jul 10, 10 AM $ 0.00382
-0.06%
$ 148.2 million $ 10.86 million
Jul 10, 9 AM $ 0.00382
+0.13%
$ 148.29 million $ 10.92 million
Jul 10, 8 AM $ 0.00381
+0.10%
$ 148.1 million $ 10.88 million
Jul 10, 7 AM $ 0.00381
-0.11%
$ 147.96 million $ 10.79 million
Jul 10, 6 AM $ 0.00381
-0.12%
$ 148.11 million $ 10.81 million
Jul 10, 5 AM $ 0.00382
+0.31%
$ 148.33 million $ 10.75 million
Jul 10, 4 AM $ 0.00381
-0.89%
$ 147.88 million $ 10.72 million
Jul 10, 3 AM $ 0.00384
+0.21%
$ 149.2 million $ 8.86 million
Jul 10, 2 AM $ 0.00383
+0.34%
$ 148.86 million $ 10.58 million
Jul 10, 1 AM $ 0.00382
-0.59%
$ 148.37 million $ 10.32 million
Jul 10, 12 AM $ 0.00384
+1.23%
$ 149.25 million $ 10.02 million
Jul 9, 11 PM $ 0.0038
-0.21%
$ 147.48 million $ 7.25 million
Jul 9, 10 PM $ 0.00381
+0.19%
$ 147.79 million $ 7.16 million
Jul 9, 9 PM $ 0.0038
-0.09%
$ 147.51 million $ 7.02 million
Jul 9, 8 PM $ 0.0038
-0.06%
$ 147.64 million $ 7.23 million
Jul 9, 7 PM $ 0.00381
-0.21%
$ 147.74 million $ 7.1 million
Jul 9, 6 PM $ 0.00381
+0.36%
$ 148.04 million $ 7.15 million
Jul 9, 5 PM $ 0.0038
-0.28%
$ 147.49 million $ 7.09 million
Jul 9, 4 PM $ 0.00381
+0.01%
$ 147.9 million $ 7.57 million
Jul 9, 3 PM $ 0.00381
+0.30%
$ 147.89 million $ 11.14 million
Jul 9, 2 PM $ 0.0038
-0.17%
$ 147.45 million $ 12.91 million
Jul 9, 1 PM $ 0.0038
+0.37%
$ 147.7 million $ 13.04 million
Jul 9, 12 PM $ 0.00379
-0.25%
$ 147.16 million $ 13.07 million
Jul 9, 11 AM $ 0.0038
-0.33%
$ 147.54 million $ 11.95 million
Jul 9, 10 AM $ 0.00381
+0.46%
$ 147.98 million $ 12.9 million
Jul 9, 9 AM $ 0.00379
+0.33%
$ 147.3 million $ 12.94 million
Jul 9, 8 AM $ 0.00378
-0.02%
$ 146.81 million $ 13.08 million
Jul 9, 7 AM $ 0.00378
+0.40%
$ 146.84 million $ 12.36 million
Jul 9, 6 AM $ 0.00377
+0.39%
$ 146.25 million $ 13.19 million
Jul 9, 5 AM $ 0.00375
+0.12%
$ 145.67 million $ 13.15 million
Jul 9, 4 AM $ 0.00375
-0.13%
$ 145.52 million $ 13.11 million
Jul 9, 3 AM $ 0.00375
+0.80%
$ 145.7 million $ 13.14 million
Jul 9, 2 AM $ 0.00372
-0.24%
$ 144.54 million $ 13.14 million
Jul 9, 1 AM $ 0.00373
-0.01%
$ 144.89 million $ 13.4 million
Jul 9, 12 AM $ 0.00373
-0.76%
$ 144.9 million $ 13.29 million
Jul 8, 11 PM $ 0.00376
+0.12%
$ 146.03 million $ 12.47 million
Jul 8, 10 PM $ 0.00376
+0.53%
$ 145.85 million $ 12.5 million
Jul 8, 9 PM $ 0.00374
-0.10%
$ 145.09 million $ 12.49 million
Jul 8, 8 PM $ 0.00374
-0.58%
$ 145.23 million $ 12.35 million
Jul 8, 7 PM $ 0.00376
-0.83%
$ 146.07 million $ 12.4 million
Jul 8, 6 PM $ 0.00379
+0.82%
$ 147.29 million $ 12.38 million
Jul 8, 5 PM $ 0.00376
-1.43%
$ 146.09 million $ 12.39 million
Jul 8, 4 PM $ 0.00382
-1.97%
$ 148.19 million $ 11.91 million
Jul 8, 3 PM $ 0.00389
+5.09%
$ 151.17 million $ 8.69 million
Jul 8, 2 PM $ 0.00371
-0.03%
$ 143.85 million $ 7.46 million
Jul 8, 1 PM $ 0.00371
-0.16%
$ 143.89 million $ 7.54 million
Jul 8, 12 PM $ 0.00371
+0.11%
$ 144.1 million $ 7.55 million
Jul 8, 11 AM $ 0.00369
-0.16%
$ 143.36 million $ 7.64 million
Jul 8, 10 AM $ 0.0037
-0.33%
$ 143.59 million $ 7.55 million