Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.00414
-0.51%
$162.9 million $24.56 million
Sep 5, 10 PM $0.00416
+0.37%
$163.74 million $26.98 million
Sep 5, 9 PM $0.00415
-1.63%
$163.13 million $30.12 million
Sep 5, 8 PM $0.00422
-0.55%
$165.82 million $36.41 million
Sep 5, 7 PM $0.00424
-0.22%
$166.74 million $36.73 million
Sep 5, 6 PM $0.00425
+0.84%
$167.1 million $36.85 million
Sep 5, 5 PM $0.00421
-2.83%
$165.71 million $36.98 million
Sep 5, 4 PM $0.00434
-1.00%
$170.53 million $39.32 million
Sep 5, 3 PM $0.00438
+4.08%
$172.25 million $39.69 million
Sep 5, 2 PM $0.00421
-2.38%
$165.5 million $42.48 million
Sep 5, 1 PM $0.00431
+3.68%
$169.53 million $44.22 million
Sep 5, 12 PM $0.00416
-1.96%
$163.51 million $42.8 million
Sep 5, 11 AM $0.00424
+2.53%
$166.78 million $46.7 million
Sep 5, 10 AM $0.00414
-1.32%
$162.67 million $47.39 million
Sep 5, 9 AM $0.00419
+2.30%
$164.85 million $51.6 million
Sep 5, 8 AM $0.0041
-0.53%
$161.14 million $54.63 million
Sep 5, 7 AM $0.00412
+0.74%
$162 million $58.95 million
Sep 5, 6 AM $0.00409
-1.28%
$160.81 million $69.06 million
Sep 5, 5 AM $0.00414
+0.38%
$162.89 million $70.83 million
Sep 5, 4 AM $0.00413
-4.25%
$162.28 million $73.18 million
Sep 5, 3 AM $0.00431
+5.03%
$169.48 million $82.89 million
Sep 5, 2 AM $0.0041
-1.26%
$161.37 million $78.9 million
Sep 5, 1 AM $0.00416
-0.69%
$163.42 million $79.42 million
Sep 5, 12 AM $0.00419
-3.79%
$164.57 million $78.53 million
Sep 4, 11 PM $0.00435
-2.99%
$171.05 million $76.63 million
Sep 4, 10 PM $0.00448
+4.43%
$176.32 million $75.36 million
Sep 4, 9 PM $0.00429
+8.92%
$168.85 million $68.96 million
Sep 4, 8 PM $0.00394
+1.47%
$155.02 million $58.34 million
Sep 4, 7 PM $0.00389
-1.81%
$152.76 million $57.32 million
Sep 4, 6 PM $0.00396
+0.48%
$155.57 million $58.67 million
Sep 4, 5 PM $0.00394
+3.08%
$154.82 million $58.35 million
Sep 4, 4 PM $0.00382
+0.97%
$150.19 million $54.62 million
Sep 4, 3 PM $0.00378
+0.74%
$148.74 million $53.3 million
Sep 4, 2 PM $0.00376
-2.53%
$147.64 million $57.16 million
Sep 4, 1 PM $0.00385
-3.37%
$151.47 million $57.09 million
Sep 4, 12 PM $0.00399
-1.89%
$156.75 million $57.13 million
Sep 4, 11 AM $0.00406
-0.89%
$159.8 million $53.91 million
Sep 4, 10 AM $0.0041
-1.47%
$161.23 million $51.81 million
Sep 4, 9 AM $0.00416
-3.67%
$163.64 million $48.23 million
Sep 4, 8 AM $0.00432
-2.92%
$169.87 million $44.8 million
Sep 4, 7 AM $0.00445
+12.80%
$174.97 million $40.24 million
Sep 4, 6 AM $0.00395
+0.24%
$155.12 million $24.41 million
Sep 4, 5 AM $0.00394
-2.56%
$154.74 million $22.68 million
Sep 4, 4 AM $0.00404
+13.10%
$158.8 million $19.91 million
Sep 4, 3 AM $0.00357
-1.19%
$140.41 million $9.33 million
Sep 4, 2 AM $0.00361
+0.63%
$142.09 million $9.23 million
Sep 4, 1 AM $0.00359
+0.48%
$141.2 million $8.74 million
Sep 4, 12 AM $0.00357
+0.43%
$140.52 million $8.44 million
Sep 3, 11 PM $0.00356
+1.32%
$139.94 million $8.23 million
Sep 3, 10 PM $0.00351
-0.82%
$138.11 million $8.07 million