Onyxcoin Historical Data

XCN Page 7
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00476
+0.12%
$ 179.4 million $ 4.47 million
8:35 PM $ 0.00475
-0.03%
$ 179.4 million $ 4.46 million
8:34 PM $ 0.00475
-0.12%
$ 179.41 million $ 4.46 million
8:33 PM $ 0.00476
-0.09%
$ 179.41 million $ 4.45 million
8:32 PM $ 0.00475
-0.14%
$ 179.41 million $ 4.45 million
8:31 PM $ 0.00476
+0.00%
$ 179.41 million $ 4.44 million
8:30 PM $ 0.00476
-0.01%
$ 179.41 million $ 4.46 million
8:29 PM $ 0.00476
-0.03%
$ 179.74 million $ 4.46 million
8:28 PM $ 0.00476
-0.01%
$ 179.74 million $ 4.46 million
8:27 PM $ 0.00476
+0.00%
$ 179.74 million $ 4.46 million
8:26 PM $ 0.00476
+0.02%
$ 179.74 million $ 4.45 million
8:25 PM $ 0.00476
+0.01%
$ 179.74 million $ 4.45 million
8:24 PM $ 0.00476
+0.03%
$ 179.74 million $ 4.46 million
8:23 PM $ 0.00476
+0.00%
$ 179.74 million $ 4.46 million
8:22 PM $ 0.00476
+0.02%
$ 179.74 million $ 4.46 million
8:21 PM $ 0.00476
-0.05%
$ 179.74 million $ 4.46 million
8:20 PM $ 0.00476
+0.04%
$ 179.74 million $ 4.45 million
8:19 PM $ 0.00476
-0.09%
$ 179.72 million $ 4.45 million
8:18 PM $ 0.00476
-0.01%
$ 179.72 million $ 4.45 million
8:17 PM $ 0.00476
+0.00%
$ 179.72 million $ 4.45 million
8:16 PM $ 0.00476
+0.01%
$ 179.72 million $ 4.45 million
8:15 PM $ 0.00476
-0.03%
$ 179.72 million $ 4.45 million
8:14 PM $ 0.00477
-0.02%
$ 179.93 million $ 4.45 million
8:13 PM $ 0.00477
+0.00%
$ 179.93 million $ 4.45 million
8:12 PM $ 0.00477
+0.01%
$ 179.93 million $ 4.45 million
8:11 PM $ 0.00477
+0.01%
$ 179.93 million $ 4.45 million
8:10 PM $ 0.00477
-0.03%
$ 179.93 million $ 4.45 million
8:09 PM $ 0.00477
+0.07%
$ 179.99 million $ 4.45 million
8:08 PM $ 0.00476
+0.00%
$ 179.99 million $ 4.45 million
8:07 PM $ 0.00476
+0.02%
$ 179.99 million $ 4.45 million
8:06 PM $ 0.00476
-0.02%
$ 179.99 million $ 4.45 million
8:05 PM $ 0.00476
+0.01%
$ 179.99 million $ 4.46 million
8:04 PM $ 0.00476
+0.00%
$ 179.87 million $ 4.46 million
8:03 PM $ 0.00476
-0.04%
$ 179.87 million $ 4.46 million
8:02 PM $ 0.00477
+0.01%
$ 179.87 million $ 4.46 million
8:01 PM $ 0.00477
-0.01%
$ 179.87 million $ 4.44 million
8:00 PM $ 0.00477
-0.01%
$ 179.87 million $ 4.44 million
7:59 PM $ 0.00477
+0.03%
$ 179.95 million $ 4.45 million
7:58 PM $ 0.00477
+0.00%
$ 179.95 million $ 4.45 million
7:57 PM $ 0.00477
+0.05%
$ 179.95 million $ 4.45 million
7:56 PM $ 0.00476
+0.02%
$ 179.95 million $ 4.45 million
7:55 PM $ 0.00476
-0.07%
$ 179.95 million $ 4.45 million
7:54 PM $ 0.00477
+0.01%
$ 179.91 million $ 4.45 million
7:53 PM $ 0.00476
-0.01%
$ 179.91 million $ 4.45 million
7:52 PM $ 0.00477
+0.00%
$ 179.91 million $ 4.45 million
7:51 PM $ 0.00477
+0.02%
$ 179.91 million $ 4.45 million
7:50 PM $ 0.00476
+0.02%
$ 179.91 million $ 4.46 million
7:49 PM $ 0.00476
+0.01%
$ 179.87 million $ 4.45 million
7:48 PM $ 0.00476
+0.04%
$ 179.87 million $ 4.45 million
7:47 PM $ 0.00476
-0.03%
$ 179.87 million $ 4.45 million