Onyxcoin Historical Data

XCN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00558
+0.51%
$ 201.09 million $ 41 million
Nov 29, 12 AM $ 0.00556
+0.55%
$ 200.29 million $ 41.07 million
Nov 28, 11 PM $ 0.00552
-0.33%
$ 199.18 million $ 40.93 million
Nov 28, 10 PM $ 0.00554
+0.47%
$ 199.85 million $ 41 million
Nov 28, 9 PM $ 0.00552
-0.08%
$ 199.02 million $ 40.71 million
Nov 28, 8 PM $ 0.00552
+0.05%
$ 199.15 million $ 40.75 million
Nov 28, 7 PM $ 0.00552
+0.69%
$ 199.04 million $ 40.82 million
Nov 28, 6 PM $ 0.00548
-0.07%
$ 197.93 million $ 40.65 million
Nov 28, 5 PM $ 0.00549
-1.66%
$ 198.07 million $ 40.61 million
Nov 28, 4 PM $ 0.00558
-0.02%
$ 201.13 million $ 40.87 million
Nov 28, 3 PM $ 0.00558
+0.64%
$ 200.86 million $ 40.74 million
Nov 28, 2 PM $ 0.00555
-0.45%
$ 200.2 million $ 40.22 million
Nov 28, 1 PM $ 0.00558
+0.60%
$ 200.88 million $ 40.08 million
Nov 28, 12 PM $ 0.00554
-0.41%
$ 199.91 million $ 40.2 million
Nov 28, 11 AM $ 0.00557
-0.45%
$ 200.81 million $ 40.32 million
Nov 28, 10 AM $ 0.00559
+0.13%
$ 201.66 million $ 40.37 million
Nov 28, 9 AM $ 0.00559
-0.47%
$ 201.4 million $ 40.41 million
Nov 28, 8 AM $ 0.00561
+1.52%
$ 202.34 million $ 40.62 million
Nov 28, 7 AM $ 0.00554
+0.12%
$ 199.01 million $ 40.21 million
Nov 28, 6 AM $ 0.00554
-0.46%
$ 199.56 million $ 40.52 million
Nov 28, 5 AM $ 0.00556
-0.64%
$ 200.48 million $ 40.67 million
Nov 28, 4 AM $ 0.0056
+1.84%
$ 201.78 million $ 40.92 million
Nov 28, 3 AM $ 0.0055
-0.26%
$ 198.45 million $ 40.43 million
Nov 28, 2 AM $ 0.00551
-0.96%
$ 199.38 million $ 40.84 million
Nov 28, 1 AM $ 0.00557
-0.59%
$ 200.74 million $ 42.18 million
Nov 28, 12 AM $ 0.0056
-0.07%
$ 201.93 million $ 42.3 million
Nov 27, 11 PM $ 0.00561
-0.04%
$ 201.74 million $ 42.59 million
Nov 27, 10 PM $ 0.00561
-0.10%
$ 202.23 million $ 42.74 million
Nov 27, 9 PM $ 0.00561
-0.28%
$ 202.13 million $ 43.03 million
Nov 27, 8 PM $ 0.00563
+0.55%
$ 202.94 million $ 43.32 million
Nov 27, 7 PM $ 0.0056
-0.34%
$ 201.86 million $ 43.43 million
Nov 27, 6 PM $ 0.00562
+0.29%
$ 202.52 million $ 43.91 million
Nov 27, 5 PM $ 0.0056
+0.22%
$ 201.96 million $ 44.03 million
Nov 27, 4 PM $ 0.00559
+0.54%
$ 201.5 million $ 44.38 million
Nov 27, 3 PM $ 0.00556
+0.08%
$ 200.44 million $ 44.3 million
Nov 27, 2 PM $ 0.00556
-0.20%
$ 200.01 million $ 44.51 million
Nov 27, 1 PM $ 0.00557
+0.07%
$ 200.94 million $ 44.87 million
Nov 27, 12 PM $ 0.00556
-0.36%
$ 200.57 million $ 44.84 million
Nov 27, 11 AM $ 0.00558
-0.55%
$ 201.28 million $ 44.97 million
Nov 27, 10 AM $ 0.00561
-0.25%
$ 202.4 million $ 45.05 million
Nov 27, 9 AM $ 0.00563
-0.25%
$ 202.91 million $ 45.36 million
Nov 27, 8 AM $ 0.00564
+0.35%
$ 203.32 million $ 45.28 million
Nov 27, 7 AM $ 0.00562
+0.04%
$ 202.71 million $ 45.17 million
Nov 27, 6 AM $ 0.00562
+0.65%
$ 202.62 million $ 45.16 million
Nov 27, 5 AM $ 0.00558
+0.25%
$ 201.31 million $ 44.91 million
Nov 27, 4 AM $ 0.00557
-0.04%
$ 200.88 million $ 44.85 million
Nov 27, 3 AM $ 0.00557
-0.12%
$ 200.98 million $ 44.89 million
Nov 27, 2 AM $ 0.00558
-0.68%
$ 201.14 million $ 44.77 million
Nov 27, 1 AM $ 0.00562
-0.18%
$ 202.52 million $ 43.73 million
Nov 27, 12 AM $ 0.00563
+0.80%
$ 202.87 million $ 43.64 million