Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.00402
-2.51%
$154.77 million $7.55 million
Jun 16, 2 AM $0.00412
-0.60%
$158.76 million $12.5 million
Jun 16, 1 AM $0.00415
-0.01%
$159.73 million $12.51 million
Jun 16, 12 AM $0.00415
-0.29%
$159.7 million $12.69 million
Jun 15, 11 PM $0.00416
+2.83%
$160.16 million $12.94 million
Jun 15, 10 PM $0.00405
-0.66%
$155.76 million $12.49 million
Jun 15, 9 PM $0.00407
+0.19%
$156.8 million $13.01 million
Jun 15, 8 PM $0.00406
-0.10%
$156.5 million $13.68 million
Jun 15, 7 PM $0.00407
-1.39%
$156.66 million $15.22 million
Jun 15, 6 PM $0.00413
-1.22%
$158.87 million $15.13 million
Jun 15, 5 PM $0.00418
+1.20%
$160.84 million $15 million
Jun 15, 4 PM $0.00413
+0.01%
$158.93 million $13.97 million
Jun 15, 3 PM $0.00413
+0.95%
$158.91 million $13.39 million
Jun 15, 2 PM $0.00408
-0.16%
$157.17 million $13.06 million
Jun 15, 1 PM $0.00409
-0.47%
$157.4 million $12.67 million
Jun 15, 12 PM $0.00411
+1.31%
$158.23 million $12.08 million
Jun 15, 11 AM $0.00406
+0.63%
$156.18 million $11.63 million
Jun 15, 10 AM $0.00403
+0.12%
$155.19 million $11.01 million
Jun 15, 9 AM $0.00403
+0.36%
$155.01 million $10.84 million
Jun 15, 8 AM $0.00401
-0.47%
$154.46 million $10.75 million
Jun 15, 7 AM $0.00404
-0.50%
$155.52 million $10.74 million
Jun 15, 6 AM $0.00406
+0.09%
$156.3 million $10.7 million
Jun 15, 5 AM $0.00406
-0.04%
$156.16 million $10.69 million
Jun 15, 4 AM $0.00406
-0.05%
$156.23 million $10.59 million
Jun 15, 3 AM $0.00408
+1.15%
$157.21 million $10.49 million
Jun 15, 2 AM $0.00404
-0.26%
$155.42 million $9.57 million
Jun 15, 1 AM $0.00405
-0.37%
$155.82 million $9.46 million
Jun 15, 12 AM $0.00406
-0.46%
$156.27 million $9.88 million
Jun 14, 11 PM $0.00408
+1.01%
$156.99 million $9.65 million
Jun 14, 10 PM $0.00404
-0.43%
$155.42 million $9.3 million
Jun 14, 9 PM $0.00406
+2.64%
$156.13 million $8.97 million
Jun 14, 8 PM $0.00395
-2.24%
$152.12 million $8.72 million
Jun 14, 7 PM $0.00404
+4.07%
$155.66 million $8.49 million
Jun 14, 6 PM $0.00389
-0.06%
$149.61 million $8.27 million
Jun 14, 5 PM $0.00389
-0.38%
$149.68 million $8.28 million
Jun 14, 4 PM $0.0039
-0.19%
$150.24 million $8.27 million
Jun 14, 3 PM $0.00391
+0.41%
$150.52 million $8.51 million
Jun 14, 2 PM $0.00389
-0.74%
$149.91 million $8.98 million
Jun 14, 1 PM $0.00392
+0.03%
$151.03 million $8.93 million
Jun 14, 12 PM $0.00392
-0.49%
$150.99 million $9.01 million
Jun 14, 11 AM $0.00394
-0.07%
$151.72 million $9.54 million
Jun 14, 10 AM $0.00394
+0.38%
$151.83 million $9.59 million
Jun 14, 9 AM $0.00393
+0.14%
$151.25 million $9.49 million
Jun 14, 8 AM $0.00392
-1.99%
$151.05 million $9.44 million
Jun 14, 7 AM $0.004
+1.61%
$154.11 million $9.33 million
Jun 14, 6 AM $0.00394
-0.83%
$151.66 million $9.04 million
Jun 14, 5 AM $0.00397
-0.02%
$152.93 million $9.02 million
Jun 14, 4 AM $0.00397
-0.49%
$152.96 million $9.08 million
Jun 14, 3 AM $0.00399
-0.40%
$153.71 million $9.02 million
Jun 14, 2 AM $0.00401
-0.25%
$154.33 million $9.04 million