Onyxcoin Historical Data

XCN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00465
+0.10%
$ 172.93 million $ 5.5 million
Mar 1, 9 PM $ 0.00464
+0.28%
$ 172.75 million $ 5.47 million
Mar 1, 8 PM $ 0.00463
-2.14%
$ 172.25 million $ 5.54 million
Mar 1, 7 PM $ 0.00473
+0.50%
$ 176.02 million $ 5.49 million
Mar 1, 6 PM $ 0.00471
+0.25%
$ 175.13 million $ 5.43 million
Mar 1, 5 PM $ 0.0047
+0.09%
$ 174.69 million $ 5.5 million
Mar 1, 4 PM $ 0.00469
-1.41%
$ 174.52 million $ 5.5 million
Mar 1, 3 PM $ 0.00476
-0.30%
$ 177.01 million $ 5.41 million
Mar 1, 2 PM $ 0.00477
-0.76%
$ 177.54 million $ 5.73 million
Mar 1, 1 PM $ 0.00481
+1.25%
$ 178.9 million $ 5.85 million
Mar 1, 12 PM $ 0.00475
-0.25%
$ 176.73 million $ 5.87 million
Mar 1, 11 AM $ 0.00476
+0.01%
$ 177.14 million $ 5.84 million
Mar 1, 10 AM $ 0.00476
-0.56%
$ 177.13 million $ 5.87 million
Mar 1, 9 AM $ 0.00479
-0.21%
$ 178.13 million $ 5.84 million
Mar 1, 8 AM $ 0.0048
-0.39%
$ 178.5 million $ 5.9 million
Mar 1, 7 AM $ 0.00482
+0.24%
$ 179.19 million $ 6.11 million
Mar 1, 6 AM $ 0.00481
-0.75%
$ 178.76 million $ 6.24 million
Mar 1, 5 AM $ 0.00484
+0.04%
$ 180.21 million $ 6.54 million
Mar 1, 4 AM $ 0.00484
+0.08%
$ 180.14 million $ 7.04 million
Mar 1, 3 AM $ 0.00484
-0.63%
$ 179.99 million $ 6.99 million
Mar 1, 2 AM $ 0.00487
+0.67%
$ 181.14 million $ 6.9 million
Mar 1, 1 AM $ 0.00484
+0.84%
$ 179.94 million $ 6.52 million
Mar 1, 12 AM $ 0.0048
-0.63%
$ 178.45 million $ 6.24 million
Feb 28, 11 PM $ 0.00483
+0.42%
$ 179.58 million $ 6.17 million
Feb 28, 10 PM $ 0.00481
-0.13%
$ 178.83 million $ 6.2 million
Feb 28, 9 PM $ 0.00481
-0.72%
$ 179.07 million $ 6.08 million
Feb 28, 8 PM $ 0.00485
+0.89%
$ 180.39 million $ 6.02 million
Feb 28, 7 PM $ 0.00481
+1.36%
$ 178.8 million $ 5.95 million
Feb 28, 6 PM $ 0.00474
+1.42%
$ 176.41 million $ 5.51 million
Feb 28, 5 PM $ 0.00468
+0.42%
$ 174.13 million $ 5.32 million
Feb 28, 4 PM $ 0.00466
-0.51%
$ 173.4 million $ 5.37 million
Feb 28, 3 PM $ 0.00469
+1.22%
$ 174.29 million $ 5.39 million
Feb 28, 2 PM $ 0.00463
+0.02%
$ 172.18 million $ 5.92 million
Feb 28, 1 PM $ 0.00461
+1.22%
$ 171.53 million $ 6.1 million
Feb 28, 12 PM $ 0.00456
-0.79%
$ 169.47 million $ 6.9 million
Feb 28, 11 AM $ 0.00459
-0.33%
$ 170.81 million $ 7.73 million
Feb 28, 10 AM $ 0.00461
+0.70%
$ 171.34 million $ 8.14 million
Feb 28, 9 AM $ 0.00458
-0.50%
$ 170.18 million $ 8.42 million
Feb 28, 8 AM $ 0.0046
-1.75%
$ 171.03 million $ 8.76 million
Feb 28, 7 AM $ 0.00468
+0.63%
$ 174.07 million $ 3.74 million
Feb 28, 6 AM $ 0.00465
-2.22%
$ 172.97 million $ 3.62 million
Feb 28, 5 AM $ 0.00476
-1.33%
$ 176.9 million $ 3.47 million
Feb 28, 4 AM $ 0.00482
-0.67%
$ 179.28 million $ 3.21 million
Feb 28, 3 AM $ 0.00485
-0.59%
$ 180.49 million $ 3.22 million
Feb 28, 2 AM $ 0.00488
+0.12%
$ 181.55 million $ 9.28 million
Feb 28, 1 AM $ 0.00487
-0.33%
$ 181.33 million $ 9.29 million
Feb 28, 12 AM $ 0.00489
+0.19%
$ 181.91 million $ 9.28 million
Feb 27, 11 PM $ 0.00488
+1.21%
$ 181.57 million $ 9.25 million
Feb 27, 10 PM $ 0.00482
-1.29%
$ 179.39 million $ 9.18 million
Feb 27, 9 PM $ 0.00489
-0.86%
$ 181.74 million $ 9.17 million