Onyxcoin Historical Data

XCN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00563
+0.80%
$ 202.87 million $ 43.64 million
Nov 26, 11 PM $ 0.00558
-0.27%
$ 201.25 million $ 43.17 million
Nov 26, 10 PM $ 0.00559
+0.50%
$ 201.4 million $ 43.18 million
Nov 26, 9 PM $ 0.00556
+0.09%
$ 200.41 million $ 42.75 million
Nov 26, 8 PM $ 0.00555
-1.03%
$ 200.23 million $ 42.64 million
Nov 26, 7 PM $ 0.00561
+0.39%
$ 201.98 million $ 42.72 million
Nov 26, 6 PM $ 0.0056
+0.79%
$ 201.89 million $ 42.72 million
Nov 26, 5 PM $ 0.00557
+1.77%
$ 200.66 million $ 42.26 million
Nov 26, 4 PM $ 0.00547
+0.69%
$ 197.17 million $ 41.29 million
Nov 26, 3 PM $ 0.00543
-0.51%
$ 195.89 million $ 41.05 million
Nov 26, 2 PM $ 0.00546
-0.34%
$ 196.82 million $ 41.36 million
Nov 26, 1 PM $ 0.00547
+0.44%
$ 197.64 million $ 41.47 million
Nov 26, 12 PM $ 0.00545
-0.14%
$ 196.23 million $ 41.3 million
Nov 26, 11 AM $ 0.00546
-0.05%
$ 196.85 million $ 41.38 million
Nov 26, 10 AM $ 0.00546
-0.95%
$ 197.12 million $ 41.44 million
Nov 26, 9 AM $ 0.00551
-0.06%
$ 198.85 million $ 41.71 million
Nov 26, 8 AM $ 0.00552
-0.28%
$ 198.96 million $ 41.86 million
Nov 26, 7 AM $ 0.00553
-0.49%
$ 199.52 million $ 42.13 million
Nov 26, 6 AM $ 0.00556
+0.03%
$ 200.5 million $ 42.31 million
Nov 26, 5 AM $ 0.00556
+0.81%
$ 200.51 million $ 42.3 million
Nov 26, 4 AM $ 0.00551
+0.26%
$ 198.84 million $ 42.02 million
Nov 26, 3 AM $ 0.0055
-1.25%
$ 198.32 million $ 41.96 million
Nov 26, 2 AM $ 0.00557
-0.53%
$ 200.96 million $ 42.29 million
Nov 26, 1 AM $ 0.0056
+1.86%
$ 201.91 million $ 42.49 million
Nov 26, 12 AM $ 0.0055
+0.34%
$ 198.38 million $ 41.74 million
Nov 25, 11 PM $ 0.00548
-0.66%
$ 197.71 million $ 41.98 million
Nov 25, 10 PM $ 0.00552
+0.20%
$ 198.64 million $ 42.18 million
Nov 25, 9 PM $ 0.00551
+0.03%
$ 198.66 million $ 42.22 million
Nov 25, 8 PM $ 0.00551
-0.05%
$ 198.59 million $ 42.42 million
Nov 25, 7 PM $ 0.00551
+0.78%
$ 198.8 million $ 43.04 million
Nov 25, 6 PM $ 0.00547
-0.67%
$ 197.29 million $ 42.85 million
Nov 25, 5 PM $ 0.00553
+0.58%
$ 199.51 million $ 43.61 million
Nov 25, 4 PM $ 0.0055
+0.10%
$ 198.33 million $ 43.96 million
Nov 25, 3 PM $ 0.0055
+0.65%
$ 198.52 million $ 44.24 million
Nov 25, 2 PM $ 0.00546
-0.37%
$ 196.86 million $ 44.2 million
Nov 25, 1 PM $ 0.00548
-0.67%
$ 197.52 million $ 44.19 million
Nov 25, 12 PM $ 0.00551
-0.19%
$ 198.73 million $ 44.22 million
Nov 25, 11 AM $ 0.00552
+0.81%
$ 199.11 million $ 44.21 million
Nov 25, 10 AM $ 0.00548
-0.33%
$ 197.51 million $ 43.83 million
Nov 25, 9 AM $ 0.0055
+1.26%
$ 198.2 million $ 43.9 million
Nov 25, 8 AM $ 0.00543
-0.69%
$ 195.7 million $ 43.42 million
Nov 25, 7 AM $ 0.00547
-0.68%
$ 197.27 million $ 43.41 million
Nov 25, 6 AM $ 0.00551
-0.68%
$ 198.62 million $ 43.45 million
Nov 25, 5 AM $ 0.00555
+0.88%
$ 199.62 million $ 43.85 million
Nov 25, 4 AM $ 0.0055
+0.41%
$ 198.26 million $ 43.62 million
Nov 25, 3 AM $ 0.00548
+0.15%
$ 197.46 million $ 43.75 million
Nov 25, 2 AM $ 0.00547
+0.11%
$ 197.16 million $ 43.91 million
Nov 25, 1 AM $ 0.00546
-1.12%
$ 196.64 million $ 43.95 million
Nov 25, 12 AM $ 0.00552
-1.80%
$ 198.78 million $ 44.47 million
Nov 24, 11 PM $ 0.00563
+0.54%
$ 202.81 million $ 44.92 million