Onyxcoin Historical Data

XCN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00552
-1.80%
$ 198.78 million $ 44.47 million
Nov 24, 11 PM $ 0.00563
+0.54%
$ 202.81 million $ 44.92 million
Nov 24, 10 PM $ 0.00559
+0.06%
$ 201.56 million $ 45.05 million
Nov 24, 9 PM $ 0.00559
-0.78%
$ 201.63 million $ 44.99 million
Nov 24, 8 PM $ 0.00564
-0.29%
$ 203.14 million $ 45.38 million
Nov 24, 7 PM $ 0.00565
-1.63%
$ 203.84 million $ 44.94 million
Nov 24, 6 PM $ 0.00575
+0.69%
$ 207.22 million $ 45.33 million
Nov 24, 5 PM $ 0.0057
+3.01%
$ 205.59 million $ 44.42 million
Nov 24, 4 PM $ 0.00554
+0.74%
$ 199.51 million $ 43.58 million
Nov 24, 3 PM $ 0.00549
+1.12%
$ 197.95 million $ 43.53 million
Nov 24, 2 PM $ 0.00543
+0.80%
$ 195.75 million $ 44.49 million
Nov 24, 1 PM $ 0.00539
-0.04%
$ 194.42 million $ 45.15 million
Nov 24, 12 PM $ 0.00539
-0.67%
$ 194.3 million $ 45.45 million
Nov 24, 11 AM $ 0.00542
-0.54%
$ 195.59 million $ 45.92 million
Nov 24, 10 AM $ 0.00545
+0.73%
$ 196.64 million $ 46.41 million
Nov 24, 9 AM $ 0.00541
-0.37%
$ 195.23 million $ 46.49 million
Nov 24, 8 AM $ 0.00544
+0.14%
$ 195.96 million $ 47.05 million
Nov 24, 7 AM $ 0.00543
-0.86%
$ 195.83 million $ 47.66 million
Nov 24, 6 AM $ 0.00547
+0.54%
$ 197.39 million $ 48.66 million
Nov 24, 5 AM $ 0.00545
+1.24%
$ 196.33 million $ 48.55 million
Nov 24, 4 AM $ 0.00538
-1.12%
$ 193.92 million $ 48.47 million
Nov 24, 3 AM $ 0.00544
-1.82%
$ 196.13 million $ 48.89 million
Nov 24, 2 AM $ 0.00554
+0.69%
$ 199.75 million $ 50.22 million
Nov 24, 1 AM $ 0.0055
-0.34%
$ 198.4 million $ 49.25 million
Nov 24, 12 AM $ 0.00552
-1.67%
$ 199.08 million $ 50.35 million
Nov 23, 11 PM $ 0.00562
-0.69%
$ 202.46 million $ 51.96 million
Nov 23, 10 PM $ 0.00565
-0.21%
$ 203.87 million $ 53.06 million
Nov 23, 9 PM $ 0.00567
-0.20%
$ 204.3 million $ 61.59 million
Nov 23, 8 PM $ 0.00568
-0.72%
$ 204.71 million $ 64.24 million
Nov 23, 7 PM $ 0.00572
+0.01%
$ 206.06 million $ 66.84 million
Nov 23, 6 PM $ 0.00572
-0.59%
$ 206.18 million $ 69.5 million
Nov 23, 5 PM $ 0.00575
-2.46%
$ 207.41 million $ 71.92 million
Nov 23, 4 PM $ 0.0059
+1.47%
$ 212.71 million $ 77.79 million
Nov 23, 3 PM $ 0.00581
-4.67%
$ 209.63 million $ 77.47 million
Nov 23, 2 PM $ 0.0061
+7.71%
$ 219.92 million $ 79.42 million
Nov 23, 1 PM $ 0.00566
+1.05%
$ 204.18 million $ 75.87 million
Nov 23, 12 PM $ 0.0056
-0.88%
$ 202.06 million $ 75.38 million
Nov 23, 11 AM $ 0.00565
+0.33%
$ 203.83 million $ 75.77 million
Nov 23, 10 AM $ 0.00563
-2.05%
$ 203.14 million $ 76.43 million
Nov 23, 9 AM $ 0.00575
-2.87%
$ 207.86 million $ 77.66 million
Nov 23, 8 AM $ 0.00592
+2.40%
$ 213.49 million $ 79.25 million
Nov 23, 7 AM $ 0.00578
+0.58%
$ 208.49 million $ 78.73 million
Nov 23, 6 AM $ 0.00574
+1.88%
$ 206.98 million $ 81.24 million
Nov 23, 5 AM $ 0.00563
-2.10%
$ 203.12 million $ 89.15 million
Nov 23, 4 AM $ 0.00575
-3.74%
$ 207.48 million $ 95.32 million
Nov 23, 3 AM $ 0.00598
-1.01%
$ 215.54 million $ 97.31 million
Nov 23, 2 AM $ 0.00604
+0.42%
$ 217.74 million $ 96.95 million
Nov 23, 1 AM $ 0.00601
+0.60%
$ 217.35 million $ 96.09 million
Nov 23, 12 AM $ 0.00598
-5.85%
$ 215.55 million $ 95.15 million
Nov 22, 11 PM $ 0.00635
-2.78%
$ 228.88 million $ 96.81 million