Onyxcoin Historical Data

XCN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00598
-5.85%
$ 215.55 million $ 95.15 million
Nov 22, 11 PM $ 0.00635
-2.78%
$ 228.88 million $ 96.81 million
Nov 22, 10 PM $ 0.00653
+1.31%
$ 235.6 million $ 97.59 million
Nov 22, 9 PM $ 0.00645
+6.61%
$ 232.63 million $ 90.06 million
Nov 22, 8 PM $ 0.00605
+4.68%
$ 218.21 million $ 82.92 million
Nov 22, 7 PM $ 0.00578
-1.96%
$ 208.45 million $ 78.04 million
Nov 22, 6 PM $ 0.0059
-1.02%
$ 211.94 million $ 77.69 million
Nov 22, 5 PM $ 0.00596
+7.79%
$ 214.83 million $ 75.19 million
Nov 22, 4 PM $ 0.00553
+1.97%
$ 198.99 million $ 65.64 million
Nov 22, 3 PM $ 0.00542
+2.57%
$ 195.5 million $ 66.79 million
Nov 22, 2 PM $ 0.00529
+2.12%
$ 190.57 million $ 66.51 million
Nov 22, 1 PM $ 0.00518
-5.59%
$ 186.62 million $ 65.06 million
Nov 22, 12 PM $ 0.00549
+2.16%
$ 197.76 million $ 67.42 million
Nov 22, 11 AM $ 0.00537
-1.76%
$ 193.6 million $ 67.84 million
Nov 22, 10 AM $ 0.00547
+2.94%
$ 197.07 million $ 68.35 million
Nov 22, 9 AM $ 0.00531
-1.69%
$ 190.73 million $ 68.21 million
Nov 22, 8 AM $ 0.0054
-7.83%
$ 194.73 million $ 70.91 million
Nov 22, 7 AM $ 0.00586
+2.66%
$ 211.11 million $ 75.9 million
Nov 22, 6 AM $ 0.0057
+10.21%
$ 205.64 million $ 71.15 million
Nov 22, 5 AM $ 0.00518
+2.74%
$ 186.91 million $ 57.85 million
Nov 22, 4 AM $ 0.00505
+1.68%
$ 181.93 million $ 51.6 million
Nov 22, 3 AM $ 0.00496
-0.42%
$ 178.93 million $ 50.81 million
Nov 22, 2 AM $ 0.00498
-0.79%
$ 179.69 million $ 51.66 million
Nov 22, 1 AM $ 0.00502
+1.05%
$ 181.13 million $ 52.25 million
Nov 22, 12 AM $ 0.00497
-2.10%
$ 179.08 million $ 51.64 million
Nov 21, 11 PM $ 0.00508
+2.89%
$ 182.94 million $ 52.14 million
Nov 21, 10 PM $ 0.00494
-2.15%
$ 178.33 million $ 51.58 million
Nov 21, 9 PM $ 0.00504
-0.08%
$ 182 million $ 52.92 million
Nov 21, 8 PM $ 0.00505
-0.03%
$ 184.23 million $ 54.4 million
Nov 21, 7 PM $ 0.00505
-1.32%
$ 182.03 million $ 58.08 million
Nov 21, 6 PM $ 0.00511
-0.73%
$ 184.4 million $ 57.91 million
Nov 21, 5 PM $ 0.00515
+0.20%
$ 185.76 million $ 58.01 million
Nov 21, 4 PM $ 0.00514
+2.78%
$ 186.13 million $ 57.67 million
Nov 21, 3 PM $ 0.005
-1.23%
$ 180.43 million $ 54.16 million
Nov 21, 2 PM $ 0.00507
+0.68%
$ 182.59 million $ 51.9 million
Nov 21, 1 PM $ 0.00503
-0.15%
$ 181.32 million $ 51.51 million
Nov 21, 12 PM $ 0.00504
+3.16%
$ 181.59 million $ 50.89 million
Nov 21, 11 AM $ 0.00488
+0.71%
$ 176.02 million $ 47.73 million
Nov 21, 10 AM $ 0.00484
-1.63%
$ 175.04 million $ 46.95 million
Nov 21, 9 AM $ 0.00493
-1.35%
$ 177.62 million $ 45.54 million
Nov 21, 8 AM $ 0.00499
+4.87%
$ 180.06 million $ 43.37 million
Nov 21, 7 AM $ 0.00476
-2.77%
$ 171.7 million $ 39.02 million
Nov 21, 6 AM $ 0.0049
-1.28%
$ 176.6 million $ 38.92 million
Nov 21, 5 AM $ 0.00496
-0.65%
$ 178.98 million $ 39.34 million
Nov 21, 4 AM $ 0.00499
-0.40%
$ 180.05 million $ 40 million
Nov 21, 3 AM $ 0.00501
-2.02%
$ 180.78 million $ 40.12 million
Nov 21, 2 AM $ 0.00512
-0.52%
$ 184.55 million $ 40.2 million
Nov 21, 1 AM $ 0.00515
-0.38%
$ 185.52 million $ 39.76 million
Nov 21, 12 AM $ 0.00517
-0.17%
$ 186.23 million $ 39.92 million
Nov 20, 11 PM $ 0.00517
-0.26%
$ 186.84 million $ 40.17 million