Onyxcoin Historical Data

XCN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00513
+2.37%
$ 190.52 million $ 7.56 million
Feb 25, 7 PM $ 0.00501
-0.43%
$ 186.11 million $ 6.61 million
Feb 25, 6 PM $ 0.00503
+0.48%
$ 186.91 million $ 6.43 million
Feb 25, 5 PM $ 0.00501
+0.28%
$ 186.03 million $ 5.97 million
Feb 25, 4 PM $ 0.00499
+0.25%
$ 185.51 million $ 5.65 million
Feb 25, 3 PM $ 0.00498
+0.60%
$ 185.04 million $ 5.37 million
Feb 25, 2 PM $ 0.00495
+0.48%
$ 183.93 million $ 5.36 million
Feb 25, 1 PM $ 0.00493
+0.37%
$ 183.05 million $ 5.32 million
Feb 25, 12 PM $ 0.00491
+0.01%
$ 182.38 million $ 5.23 million
Feb 25, 11 AM $ 0.00491
+1.33%
$ 182.34 million $ 5.12 million
Feb 25, 10 AM $ 0.00484
+0.70%
$ 179.95 million $ 4.82 million
Feb 25, 9 AM $ 0.00481
+0.45%
$ 178.7 million $ 4.72 million
Feb 25, 8 AM $ 0.00479
+0.88%
$ 177.9 million $ 4.89 million
Feb 25, 7 AM $ 0.00475
-0.42%
$ 176.34 million $ 4.83 million
Feb 25, 6 AM $ 0.00477
+0.53%
$ 177.09 million $ 4.81 million
Feb 25, 5 AM $ 0.00474
-0.92%
$ 176.15 million $ 4.71 million
Feb 25, 4 AM $ 0.00478
+0.66%
$ 177.78 million $ 4.75 million
Feb 25, 3 AM $ 0.00475
-1.02%
$ 176.6 million $ 4.8 million
Feb 25, 2 AM $ 0.0048
-0.16%
$ 178.42 million $ 4.73 million
Feb 25, 1 AM $ 0.00481
+2.78%
$ 178.89 million $ 4.65 million
Feb 25, 12 AM $ 0.00468
-0.68%
$ 174.04 million $ 4.25 million
Feb 24, 11 PM $ 0.00472
-0.49%
$ 175.24 million $ 4.13 million
Feb 24, 10 PM $ 0.00474
+0.04%
$ 176.11 million $ 4.36 million
Feb 24, 9 PM $ 0.00474
-1.12%
$ 176.05 million $ 4.5 million
Feb 24, 8 PM $ 0.00479
+0.25%
$ 177.98 million $ 4.51 million
Feb 24, 7 PM $ 0.00478
+0.17%
$ 177.54 million $ 4.68 million
Feb 24, 6 PM $ 0.00477
+0.30%
$ 177.24 million $ 4.79 million
Feb 24, 5 PM $ 0.00476
-0.02%
$ 176.71 million $ 4.86 million
Feb 24, 4 PM $ 0.00476
+0.00%
$ 176.55 million $ 4.95 million
Feb 24, 3 PM $ 0.00475
+0.57%
$ 176.7 million $ 4.89 million
Feb 24, 2 PM $ 0.00473
+1.03%
$ 175.7 million $ 5.22 million
Feb 24, 1 PM $ 0.00468
+0.09%
$ 173.92 million $ 5.23 million
Feb 24, 12 PM $ 0.00468
+0.08%
$ 173.76 million $ 5.23 million
Feb 24, 11 AM $ 0.00467
-0.47%
$ 173.62 million $ 5.35 million
Feb 24, 10 AM $ 0.00469
+0.65%
$ 174.44 million $ 5.4 million
Feb 24, 9 AM $ 0.00466
-1.01%
$ 173.32 million $ 5.42 million
Feb 24, 8 AM $ 0.00471
-0.29%
$ 175.09 million $ 5.38 million
Feb 24, 7 AM $ 0.00473
+0.57%
$ 175.59 million $ 5.54 million
Feb 24, 6 AM $ 0.0047
+0.23%
$ 174.59 million $ 5.48 million
Feb 24, 5 AM $ 0.00469
-0.65%
$ 174.19 million $ 5.78 million
Feb 24, 4 AM $ 0.00472
+0.01%
$ 175.34 million $ 5.85 million
Feb 24, 3 AM $ 0.00472
-0.38%
$ 175.33 million $ 5.8 million
Feb 24, 2 AM $ 0.00474
-0.29%
$ 176 million $ 5.95 million
Feb 24, 1 AM $ 0.00475
-0.47%
$ 176.51 million $ 6.23 million
Feb 24, 12 AM $ 0.00477
-0.16%
$ 177.35 million $ 6.81 million
Feb 23, 11 PM $ 0.00478
-0.39%
$ 177.63 million $ 6.91 million
Feb 23, 10 PM $ 0.0048
+1.13%
$ 178.26 million $ 6.95 million
Feb 23, 9 PM $ 0.00474
+0.10%
$ 176.27 million $ 6.84 million
Feb 23, 8 PM $ 0.00474
-0.67%
$ 176.1 million $ 6.88 million
Feb 23, 7 PM $ 0.00477
-1.07%
$ 177.29 million $ 6.8 million