Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.0038
-0.26%
$146.22 million $7.84 million
Jun 7, 10 PM $0.00381
+2.12%
$146.61 million $7.68 million
Jun 7, 9 PM $0.00373
-0.94%
$143.57 million $7.1 million
Jun 7, 8 PM $0.00377
+0.72%
$144.94 million $7.12 million
Jun 7, 7 PM $0.00374
-0.84%
$143.9 million $7.05 million
Jun 7, 6 PM $0.00378
+0.00%
$145.28 million $6.83 million
Jun 7, 5 PM $0.00378
-0.30%
$145.27 million $7.01 million
Jun 7, 4 PM $0.00379
-0.05%
$145.71 million $7.02 million
Jun 7, 3 PM $0.00379
+0.82%
$145.78 million $7.06 million
Jun 7, 2 PM $0.00376
-0.36%
$144.49 million $7.17 million
Jun 7, 1 PM $0.00378
-0.35%
$145.32 million $7 million
Jun 7, 12 PM $0.00379
-1.16%
$145.8 million $6.88 million
Jun 7, 11 AM $0.00383
+0.09%
$147.51 million $6.6 million
Jun 7, 10 AM $0.00383
-0.01%
$147.37 million $6.56 million
Jun 7, 9 AM $0.00383
-0.10%
$147.39 million $6.61 million
Jun 7, 8 AM $0.00383
+1.08%
$147.51 million $6.41 million
Jun 7, 7 AM $0.00379
-0.90%
$145.93 million $6.09 million
Jun 7, 6 AM $0.00383
+1.26%
$147.27 million $5.89 million
Jun 7, 5 AM $0.00378
-0.62%
$145.44 million $5.82 million
Jun 7, 4 AM $0.0038
+0.19%
$146.34 million $6 million
Jun 7, 3 AM $0.0038
-0.04%
$146.07 million $6.56 million
Jun 7, 2 AM $0.0038
+1.39%
$146.13 million $6.54 million
Jun 7, 1 AM $0.00375
+0.59%
$144.13 million $6.45 million
Jun 7, 12 AM $0.00372
-0.49%
$143.28 million $6.11 million
Jun 6, 11 PM $0.00374
+0.01%
$143.96 million $6.25 million
Jun 6, 10 PM $0.00374
-0.84%
$143.95 million $6.32 million
Jun 6, 9 PM $0.00377
+0.57%
$145.18 million $6.52 million
Jun 6, 8 PM $0.00375
+1.86%
$144.36 million $6.7 million
Jun 6, 7 PM $0.00368
-0.21%
$141.72 million $7.02 million
Jun 6, 6 PM $0.00369
+0.63%
$142.01 million $7.48 million
Jun 6, 5 PM $0.00367
-1.28%
$141.15 million $7.91 million
Jun 6, 4 PM $0.00372
+0.34%
$142.98 million $8.09 million
Jun 6, 3 PM $0.0037
+0.02%
$142.49 million $8.91 million
Jun 6, 2 PM $0.0037
-0.02%
$142.47 million $9.91 million
Jun 6, 1 PM $0.0037
+0.04%
$142.5 million $10.65 million
Jun 6, 12 PM $0.0037
+0.28%
$142.44 million $11.2 million
Jun 6, 11 AM $0.00369
-0.86%
$142.04 million $11.42 million
Jun 6, 10 AM $0.00372
-0.63%
$143.26 million $11.6 million
Jun 6, 9 AM $0.00375
-0.33%
$144.17 million $11.67 million
Jun 6, 8 AM $0.00376
+0.50%
$144.65 million $11.85 million
Jun 6, 7 AM $0.00374
-2.03%
$143.94 million $12.11 million
Jun 6, 6 AM $0.00382
+0.46%
$146.93 million $12.57 million
Jun 6, 5 AM $0.0038
+1.17%
$146.27 million $13.72 million
Jun 6, 4 AM $0.00376
-2.39%
$144.62 million $13.49 million
Jun 6, 3 AM $0.00385
-0.72%
$148.14 million $13.05 million
Jun 6, 2 AM $0.00388
-0.36%
$149.21 million $13.18 million
Jun 6, 1 AM $0.00389
-0.51%
$149.76 million $13.25 million
Jun 6, 12 AM $0.00391
+0.76%
$150.52 million $13.37 million
Jun 5, 11 PM $0.00388
+1.45%
$149.42 million $13.1 million
Jun 5, 10 PM $0.00383
-2.28%
$147.3 million $12.99 million