Onyxcoin Historical Data

XCN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00517
-0.26%
$ 186.84 million $ 40.17 million
Nov 20, 10 PM $ 0.00519
-0.87%
$ 187.03 million $ 40.33 million
Nov 20, 9 PM $ 0.00523
-4.31%
$ 189.53 million $ 39.86 million
Nov 20, 8 PM $ 0.00547
+8.91%
$ 197.15 million $ 39.39 million
Nov 20, 7 PM $ 0.00502
+1.26%
$ 181.01 million $ 34.73 million
Nov 20, 6 PM $ 0.00496
-1.16%
$ 178.86 million $ 34.77 million
Nov 20, 5 PM $ 0.00502
+0.41%
$ 180.95 million $ 34.92 million
Nov 20, 4 PM $ 0.005
-5.24%
$ 180.2 million $ 34.48 million
Nov 20, 3 PM $ 0.00527
-1.26%
$ 190.39 million $ 35.19 million
Nov 20, 2 PM $ 0.00534
-0.11%
$ 192.58 million $ 35.67 million
Nov 20, 1 PM $ 0.00535
+0.34%
$ 192.8 million $ 35.33 million
Nov 20, 12 PM $ 0.00533
+0.45%
$ 192.15 million $ 35.16 million
Nov 20, 11 AM $ 0.00531
-0.11%
$ 191.29 million $ 34.89 million
Nov 20, 10 AM $ 0.00531
+0.34%
$ 191.5 million $ 34.91 million
Nov 20, 9 AM $ 0.0053
+0.11%
$ 191.1 million $ 34.68 million
Nov 20, 8 AM $ 0.00529
+0.32%
$ 190.89 million $ 34.69 million
Nov 20, 7 AM $ 0.00528
-0.28%
$ 190.42 million $ 34.43 million
Nov 20, 6 AM $ 0.00529
-2.19%
$ 190.83 million $ 34.38 million
Nov 20, 5 AM $ 0.00541
+1.94%
$ 195.07 million $ 34.93 million
Nov 20, 4 AM $ 0.00531
+1.01%
$ 190.98 million $ 34.85 million
Nov 20, 3 AM $ 0.00525
+1.18%
$ 189.18 million $ 34.82 million
Nov 20, 2 AM $ 0.00519
+0.29%
$ 187.18 million $ 34.55 million
Nov 20, 1 AM $ 0.00518
+1.36%
$ 186.61 million $ 34.55 million
Nov 20, 12 AM $ 0.00511
-0.46%
$ 184.1 million $ 32.97 million
Nov 19, 11 PM $ 0.00513
+1.29%
$ 184.7 million $ 32.95 million
Nov 19, 10 PM $ 0.00506
-0.21%
$ 182.6 million $ 32.81 million
Nov 19, 9 PM $ 0.00507
+2.30%
$ 182.98 million $ 32.75 million
Nov 19, 8 PM $ 0.00496
-1.03%
$ 178.87 million $ 31.98 million
Nov 19, 7 PM $ 0.00501
-3.03%
$ 180.67 million $ 30.34 million
Nov 19, 6 PM $ 0.00517
+0.23%
$ 186.32 million $ 30.69 million
Nov 19, 5 PM $ 0.00516
-0.98%
$ 185.89 million $ 30.57 million
Nov 19, 4 PM $ 0.0052
-2.69%
$ 187.65 million $ 30.48 million
Nov 19, 3 PM $ 0.00535
-2.21%
$ 192.71 million $ 31.34 million
Nov 19, 2 PM $ 0.00547
+0.01%
$ 196.79 million $ 32.05 million
Nov 19, 1 PM $ 0.00547
+0.03%
$ 197.06 million $ 32.42 million
Nov 19, 12 PM $ 0.00546
+0.60%
$ 197 million $ 32.23 million
Nov 19, 11 AM $ 0.00543
-0.16%
$ 195.83 million $ 32.33 million
Nov 19, 10 AM $ 0.00544
+0.03%
$ 196.07 million $ 32.46 million
Nov 19, 9 AM $ 0.00544
-0.50%
$ 196.11 million $ 32.54 million
Nov 19, 8 AM $ 0.00547
-0.49%
$ 197.18 million $ 32.77 million
Nov 19, 7 AM $ 0.0055
+0.66%
$ 198.22 million $ 33.18 million
Nov 19, 6 AM $ 0.00546
-0.42%
$ 196.73 million $ 33.46 million
Nov 19, 5 AM $ 0.0055
-0.54%
$ 198.13 million $ 33.45 million
Nov 19, 4 AM $ 0.00552
-0.03%
$ 199.2 million $ 33.4 million
Nov 19, 3 AM $ 0.00553
+0.26%
$ 199.25 million $ 36.74 million
Nov 19, 2 AM $ 0.00551
+0.45%
$ 198.73 million $ 37.06 million
Nov 19, 1 AM $ 0.00549
+0.07%
$ 197.83 million $ 36.98 million
Nov 19, 12 AM $ 0.00548
+0.33%
$ 197.87 million $ 37.05 million
Nov 18, 11 PM $ 0.00547
+0.03%
$ 197.05 million $ 37.14 million
Nov 18, 10 PM $ 0.00546
+1.75%
$ 197.02 million $ 37.25 million