Onyxcoin Historical Data

XCN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00477
-1.07%
$ 177.29 million $ 6.8 million
Feb 23, 6 PM $ 0.00482
+0.35%
$ 179.21 million $ 6.74 million
Feb 23, 5 PM $ 0.00481
-0.30%
$ 178.59 million $ 6.63 million
Feb 23, 4 PM $ 0.00482
-0.85%
$ 179.12 million $ 6.49 million
Feb 23, 3 PM $ 0.00486
-0.58%
$ 180.65 million $ 6.43 million
Feb 23, 2 PM $ 0.00489
-0.19%
$ 181.7 million $ 6.58 million
Feb 23, 1 PM $ 0.0049
+0.35%
$ 182.05 million $ 6.53 million
Feb 23, 12 PM $ 0.00488
-0.14%
$ 181.43 million $ 6.48 million
Feb 23, 11 AM $ 0.00489
-0.21%
$ 181.68 million $ 6.42 million
Feb 23, 10 AM $ 0.0049
+0.43%
$ 182.06 million $ 6.35 million
Feb 23, 9 AM $ 0.00488
+0.98%
$ 181.28 million $ 6.35 million
Feb 23, 8 AM $ 0.00483
-0.75%
$ 179.55 million $ 6.18 million
Feb 23, 7 AM $ 0.00487
-0.02%
$ 180.9 million $ 6 million
Feb 23, 6 AM $ 0.00487
+0.89%
$ 180.93 million $ 5.81 million
Feb 23, 5 AM $ 0.00483
+0.32%
$ 179.34 million $ 5.59 million
Feb 23, 4 AM $ 0.00481
-0.30%
$ 178.84 million $ 5.45 million
Feb 23, 3 AM $ 0.00483
+0.22%
$ 179.39 million $ 5.32 million
Feb 23, 2 AM $ 0.00482
-0.11%
$ 178.97 million $ 5.22 million
Feb 23, 1 AM $ 0.00482
-1.76%
$ 179.18 million $ 4.8 million
Feb 23, 12 AM $ 0.00491
-0.57%
$ 182.39 million $ 4.02 million
Feb 22, 11 PM $ 0.00494
-0.90%
$ 183.45 million $ 4.08 million
Feb 22, 10 PM $ 0.00498
+0.35%
$ 185.13 million $ 4.05 million
Feb 22, 9 PM $ 0.00496
+0.41%
$ 184.49 million $ 4.3 million
Feb 22, 8 PM $ 0.00494
-0.39%
$ 183.75 million $ 4.23 million
Feb 22, 7 PM $ 0.00496
-0.15%
$ 184.46 million $ 4.15 million
Feb 22, 6 PM $ 0.00497
+0.13%
$ 184.74 million $ 4.02 million
Feb 22, 5 PM $ 0.00496
+0.25%
$ 184.5 million $ 4.13 million
Feb 22, 4 PM $ 0.00495
+0.06%
$ 184.06 million $ 4.04 million
Feb 22, 3 PM $ 0.00495
-0.46%
$ 183.95 million $ 4.09 million
Feb 22, 2 PM $ 0.00497
+0.05%
$ 184.92 million $ 4.07 million
Feb 22, 1 PM $ 0.00497
-0.19%
$ 184.7 million $ 3.97 million
Feb 22, 12 PM $ 0.00498
-0.06%
$ 185.05 million $ 3.89 million
Feb 22, 11 AM $ 0.00498
-0.14%
$ 185.21 million $ 3.78 million
Feb 22, 10 AM $ 0.00499
-0.38%
$ 185.46 million $ 3.73 million
Feb 22, 9 AM $ 0.00501
-0.05%
$ 186.16 million $ 3.58 million
Feb 22, 8 AM $ 0.00501
-0.54%
$ 186.26 million $ 3.64 million
Feb 22, 7 AM $ 0.00504
+0.31%
$ 187.14 million $ 3.56 million
Feb 22, 6 AM $ 0.00502
+0.39%
$ 186.7 million $ 3.56 million
Feb 22, 5 AM $ 0.005
-0.35%
$ 185.98 million $ 3.52 million
Feb 22, 4 AM $ 0.00502
+0.11%
$ 186.69 million $ 3.54 million
Feb 22, 3 AM $ 0.00502
+0.47%
$ 186.44 million $ 3.5 million
Feb 22, 2 AM $ 0.00499
-0.31%
$ 185.59 million $ 3.42 million
Feb 22, 1 AM $ 0.00501
+0.12%
$ 186.18 million $ 3.52 million
Feb 22, 12 AM $ 0.005
-0.40%
$ 185.93 million $ 3.49 million
Feb 21, 11 PM $ 0.00502
-0.70%
$ 186.67 million $ 3.33 million
Feb 21, 10 PM $ 0.00506
-0.10%
$ 188 million $ 3.31 million
Feb 21, 9 PM $ 0.00506
-0.26%
$ 188.15 million $ 3.01 million
Feb 21, 8 PM $ 0.00508
-0.27%
$ 188.68 million $ 2.98 million
Feb 21, 7 PM $ 0.00509
+0.13%
$ 189.15 million $ 2.95 million
Feb 21, 6 PM $ 0.00508
-0.39%
$ 188.98 million $ 2.89 million