Onyxcoin Historical Data

XCN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00509
+0.13%
$ 189.15 million $ 2.95 million
Feb 21, 6 PM $ 0.00508
-0.39%
$ 188.98 million $ 2.89 million
Feb 21, 5 PM $ 0.0051
-0.24%
$ 189.64 million $ 2.8 million
Feb 21, 4 PM $ 0.00512
-0.06%
$ 190.04 million $ 3.05 million
Feb 21, 3 PM $ 0.00512
+0.13%
$ 190.22 million $ 3.06 million
Feb 21, 2 PM $ 0.00511
-0.20%
$ 189.96 million $ 3.82 million
Feb 21, 1 PM $ 0.00512
+0.28%
$ 190.34 million $ 4.19 million
Feb 21, 12 PM $ 0.00511
-0.15%
$ 189.8 million $ 4.54 million
Feb 21, 11 AM $ 0.00512
+0.13%
$ 190.09 million $ 4.6 million
Feb 21, 10 AM $ 0.00511
-0.31%
$ 189.85 million $ 4.87 million
Feb 21, 9 AM $ 0.00512
+0.32%
$ 190.42 million $ 5.05 million
Feb 21, 8 AM $ 0.00511
+0.03%
$ 189.82 million $ 5.04 million
Feb 21, 7 AM $ 0.00511
+0.25%
$ 189.76 million $ 5.11 million
Feb 21, 6 AM $ 0.00509
+0.15%
$ 189.3 million $ 5.17 million
Feb 21, 5 AM $ 0.00509
-0.37%
$ 189.02 million $ 5.25 million
Feb 21, 4 AM $ 0.00511
-0.29%
$ 189.71 million $ 5.32 million
Feb 21, 3 AM $ 0.00512
-0.92%
$ 190.26 million $ 5.41 million
Feb 21, 2 AM $ 0.00517
+0.98%
$ 192.03 million $ 5.44 million
Feb 21, 1 AM $ 0.00512
+0.25%
$ 190.17 million $ 5.31 million
Feb 21, 12 AM $ 0.0051
-0.33%
$ 189.69 million $ 5.72 million
Feb 20, 11 PM $ 0.00512
-0.11%
$ 190.31 million $ 5.78 million
Feb 20, 10 PM $ 0.00513
+0.60%
$ 190.53 million $ 5.85 million
Feb 20, 9 PM $ 0.0051
+0.21%
$ 189.39 million $ 5.82 million
Feb 20, 8 PM $ 0.00509
+0.02%
$ 188.98 million $ 5.83 million
Feb 20, 7 PM $ 0.00508
-0.99%
$ 188.88 million $ 6.09 million
Feb 20, 6 PM $ 0.00514
+0.27%
$ 190.81 million $ 7.03 million
Feb 20, 5 PM $ 0.00512
-0.13%
$ 190.31 million $ 7.28 million
Feb 20, 4 PM $ 0.00513
-0.29%
$ 190.46 million $ 7.15 million
Feb 20, 3 PM $ 0.00514
+1.15%
$ 191.09 million $ 7.19 million
Feb 20, 2 PM $ 0.00508
+1.07%
$ 188.92 million $ 7.51 million
Feb 20, 1 PM $ 0.00503
-1.10%
$ 187.08 million $ 7.47 million
Feb 20, 12 PM $ 0.00509
-0.60%
$ 189.06 million $ 7.6 million
Feb 20, 11 AM $ 0.00511
-1.23%
$ 190 million $ 7.58 million
Feb 20, 10 AM $ 0.00518
+1.70%
$ 192.41 million $ 7.53 million
Feb 20, 9 AM $ 0.00509
+0.06%
$ 189.1 million $ 7.41 million
Feb 20, 8 AM $ 0.00509
-0.03%
$ 189.15 million $ 7.42 million
Feb 20, 7 AM $ 0.00509
-0.10%
$ 189.2 million $ 7.4 million
Feb 20, 6 AM $ 0.0051
-0.01%
$ 189.39 million $ 7.41 million
Feb 20, 5 AM $ 0.0051
+1.14%
$ 189.46 million $ 7.35 million
Feb 20, 4 AM $ 0.00504
-0.92%
$ 187.26 million $ 7.18 million
Feb 20, 3 AM $ 0.00509
+0.30%
$ 189.07 million $ 7.16 million
Feb 20, 2 AM $ 0.00507
+0.03%
$ 188.5 million $ 7.1 million
Feb 20, 1 AM $ 0.00507
+0.41%
$ 188.48 million $ 7.05 million
Feb 20, 12 AM $ 0.00505
+0.61%
$ 187.55 million $ 6.26 million
Feb 19, 11 PM $ 0.00502
-0.82%
$ 186.47 million $ 6.46 million
Feb 19, 10 PM $ 0.00506
+0.77%
$ 188.21 million $ 6.44 million
Feb 19, 9 PM $ 0.00503
-0.88%
$ 186.76 million $ 6.37 million
Feb 19, 8 PM $ 0.00507
+0.56%
$ 188.4 million $ 6.43 million
Feb 19, 7 PM $ 0.00504
+0.69%
$ 187.35 million $ 6.16 million
Feb 19, 6 PM $ 0.00501
+2.24%
$ 186.08 million $ 5.42 million