Onyxcoin Historical Data

XCN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00547
+0.03%
$ 197.05 million $ 37.14 million
Nov 18, 10 PM $ 0.00546
+1.75%
$ 197.02 million $ 37.25 million
Nov 18, 9 PM $ 0.00537
-0.27%
$ 193.63 million $ 36.83 million
Nov 18, 8 PM $ 0.00539
+0.68%
$ 194.17 million $ 38.55 million
Nov 18, 7 PM $ 0.00535
-0.24%
$ 192.34 million $ 38.38 million
Nov 18, 6 PM $ 0.00536
-0.37%
$ 193.33 million $ 39.84 million
Nov 18, 5 PM $ 0.00538
-1.00%
$ 194.11 million $ 40.29 million
Nov 18, 4 PM $ 0.00544
+0.75%
$ 196.06 million $ 40.8 million
Nov 18, 3 PM $ 0.0054
+0.25%
$ 194.59 million $ 40.61 million
Nov 18, 2 PM $ 0.00538
+0.55%
$ 194.13 million $ 39.9 million
Nov 18, 1 PM $ 0.00535
+0.21%
$ 192.61 million $ 39.65 million
Nov 18, 12 PM $ 0.00535
+0.07%
$ 192.73 million $ 39.96 million
Nov 18, 11 AM $ 0.00534
-0.14%
$ 192.67 million $ 39.81 million
Nov 18, 10 AM $ 0.00535
-0.21%
$ 192.94 million $ 39.79 million
Nov 18, 9 AM $ 0.00536
+0.47%
$ 193.36 million $ 39.68 million
Nov 18, 8 AM $ 0.00534
+0.33%
$ 192.39 million $ 39.36 million
Nov 18, 7 AM $ 0.00532
+2.07%
$ 191.76 million $ 38.97 million
Nov 18, 6 AM $ 0.00521
-1.60%
$ 187.83 million $ 37.69 million
Nov 18, 5 AM $ 0.00529
+5.42%
$ 190.9 million $ 37.59 million
Nov 18, 4 AM $ 0.00503
-5.57%
$ 181.3 million $ 35.25 million
Nov 18, 3 AM $ 0.00533
-0.09%
$ 192 million $ 32.05 million
Nov 18, 2 AM $ 0.00533
-0.25%
$ 192.29 million $ 31.5 million
Nov 18, 1 AM $ 0.00535
+0.22%
$ 192.79 million $ 31.09 million
Nov 18, 12 AM $ 0.00534
-0.91%
$ 192.37 million $ 30.93 million
Nov 17, 11 PM $ 0.00538
-0.09%
$ 194.11 million $ 30.83 million
Nov 17, 10 PM $ 0.00539
+0.98%
$ 194.29 million $ 30.92 million
Nov 17, 9 PM $ 0.00534
-0.01%
$ 192.4 million $ 30.92 million
Nov 17, 8 PM $ 0.00534
-0.03%
$ 192.45 million $ 30.93 million
Nov 17, 7 PM $ 0.00534
-1.96%
$ 192.47 million $ 30.47 million
Nov 17, 6 PM $ 0.00544
+0.12%
$ 196.29 million $ 28.61 million
Nov 17, 5 PM $ 0.00543
-3.68%
$ 195.87 million $ 28.67 million
Nov 17, 4 PM $ 0.00564
-0.81%
$ 203.4 million $ 28.97 million
Nov 17, 3 PM $ 0.00569
-1.69%
$ 205.06 million $ 28.74 million
Nov 17, 2 PM $ 0.00579
+2.40%
$ 208.58 million $ 28.98 million
Nov 17, 1 PM $ 0.00565
-1.68%
$ 203.51 million $ 27.85 million
Nov 17, 12 PM $ 0.00575
-1.40%
$ 207.17 million $ 27.74 million
Nov 17, 11 AM $ 0.00583
-0.16%
$ 210.19 million $ 27.96 million
Nov 17, 10 AM $ 0.00584
-0.54%
$ 210.7 million $ 27.91 million
Nov 17, 9 AM $ 0.00587
+0.31%
$ 211.59 million $ 28.01 million
Nov 17, 8 AM $ 0.00585
+0.21%
$ 210.98 million $ 27.91 million
Nov 17, 7 AM $ 0.00584
+0.40%
$ 210.53 million $ 27.56 million
Nov 17, 6 AM $ 0.00582
+0.61%
$ 209.71 million $ 27.31 million
Nov 17, 5 AM $ 0.00578
-0.70%
$ 208.45 million $ 27.13 million
Nov 17, 4 AM $ 0.00582
+0.10%
$ 209.92 million $ 27.15 million
Nov 17, 3 AM $ 0.00582
+0.60%
$ 209.7 million $ 27.07 million
Nov 17, 2 AM $ 0.00578
+1.03%
$ 208.48 million $ 26.88 million
Nov 17, 1 AM $ 0.00572
-0.38%
$ 206.37 million $ 26.58 million
Nov 17, 12 AM $ 0.00575
-0.41%
$ 207.35 million $ 26.55 million
Nov 16, 11 PM $ 0.00577
+1.05%
$ 208.09 million $ 26.32 million
Nov 16, 10 PM $ 0.00571
+0.05%
$ 205.92 million $ 25.79 million