Onyxcoin Historical Data

XCN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00578
+1.03%
$ 208.48 million $ 26.88 million
Nov 17, 1 AM $ 0.00572
-0.38%
$ 206.37 million $ 26.58 million
Nov 17, 12 AM $ 0.00575
-0.41%
$ 207.35 million $ 26.55 million
Nov 16, 11 PM $ 0.00577
+1.05%
$ 208.09 million $ 26.32 million
Nov 16, 10 PM $ 0.00571
+0.05%
$ 205.92 million $ 25.79 million
Nov 16, 9 PM $ 0.00571
+0.08%
$ 205.85 million $ 25.36 million
Nov 16, 8 PM $ 0.0057
-1.03%
$ 205.69 million $ 25.19 million
Nov 16, 7 PM $ 0.00576
+0.39%
$ 207.82 million $ 26.68 million
Nov 16, 6 PM $ 0.00574
+0.55%
$ 207.02 million $ 26.41 million
Nov 16, 5 PM $ 0.00571
-0.31%
$ 205.88 million $ 25.26 million
Nov 16, 4 PM $ 0.00573
-1.04%
$ 206.54 million $ 25.17 million
Nov 16, 3 PM $ 0.00579
-1.56%
$ 208.71 million $ 25.13 million
Nov 16, 2 PM $ 0.00588
-0.20%
$ 212.03 million $ 25.11 million
Nov 16, 1 PM $ 0.00589
-0.76%
$ 212.44 million $ 25.16 million
Nov 16, 12 PM $ 0.00594
-0.25%
$ 214.06 million $ 25.5 million
Nov 16, 11 AM $ 0.00595
-1.69%
$ 214.6 million $ 26.18 million
Nov 16, 10 AM $ 0.00605
+0.05%
$ 218.3 million $ 26.37 million
Nov 16, 9 AM $ 0.00605
+0.51%
$ 218.21 million $ 26.28 million
Nov 16, 8 AM $ 0.00602
+0.12%
$ 217.1 million $ 26.18 million
Nov 16, 7 AM $ 0.00601
-0.06%
$ 216.49 million $ 26.34 million
Nov 16, 6 AM $ 0.00602
-0.03%
$ 217 million $ 26.51 million
Nov 16, 5 AM $ 0.00602
-0.04%
$ 217.06 million $ 26.63 million
Nov 16, 4 AM $ 0.00602
-0.94%
$ 217.15 million $ 26.65 million
Nov 16, 3 AM $ 0.00608
-0.39%
$ 219.2 million $ 27.09 million
Nov 16, 2 AM $ 0.0061
+1.62%
$ 220.06 million $ 27.52 million
Nov 16, 1 AM $ 0.00601
+0.14%
$ 216.68 million $ 27.28 million
Nov 16, 12 AM $ 0.006
-1.24%
$ 216.38 million $ 27.32 million
Nov 15, 11 PM $ 0.00608
-0.41%
$ 219.41 million $ 27.84 million
Nov 15, 10 PM $ 0.0061
-0.36%
$ 220.01 million $ 28.64 million
Nov 15, 9 PM $ 0.00612
-0.26%
$ 220.83 million $ 28.84 million
Nov 15, 8 PM $ 0.00614
+1.15%
$ 221.4 million $ 29.27 million
Nov 15, 7 PM $ 0.00607
-0.07%
$ 218.88 million $ 27.99 million
Nov 15, 6 PM $ 0.00607
+0.62%
$ 219.03 million $ 28.38 million
Nov 15, 5 PM $ 0.00604
-0.96%
$ 217.68 million $ 28.63 million
Nov 15, 4 PM $ 0.0061
-0.42%
$ 219.82 million $ 29.26 million
Nov 15, 3 PM $ 0.00612
+0.39%
$ 220.74 million $ 29.6 million
Nov 15, 2 PM $ 0.0061
-0.65%
$ 219.88 million $ 29.98 million
Nov 15, 1 PM $ 0.00614
-0.12%
$ 221.32 million $ 30.98 million
Nov 15, 12 PM $ 0.00615
+2.68%
$ 221.6 million $ 31.51 million
Nov 15, 11 AM $ 0.00599
-0.18%
$ 215.81 million $ 30.96 million
Nov 15, 10 AM $ 0.006
+0.86%
$ 216.01 million $ 31.41 million
Nov 15, 9 AM $ 0.00595
+0.11%
$ 214.37 million $ 31.4 million
Nov 15, 8 AM $ 0.00594
-1.21%
$ 214.12 million $ 31.55 million
Nov 15, 7 AM $ 0.00601
-0.91%
$ 216.75 million $ 31.91 million
Nov 15, 6 AM $ 0.00607
+0.19%
$ 218.74 million $ 32.37 million
Nov 15, 5 AM $ 0.00606
+0.63%
$ 218.32 million $ 32.7 million
Nov 15, 4 AM $ 0.00602
-0.79%
$ 216.94 million $ 32.34 million
Nov 15, 3 AM $ 0.00606
+0.81%
$ 218.67 million $ 32.47 million
Nov 15, 2 AM $ 0.00602
+0.50%
$ 217.08 million $ 32.27 million
Nov 15, 1 AM $ 0.00599
+1.22%
$ 215.58 million $ 32.29 million