Onyxcoin Historical Data

XCN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00599
+1.22%
$ 215.58 million $ 32.29 million
Nov 15, 12 AM $ 0.00592
+0.46%
$ 213.39 million $ 32.55 million
Nov 14, 11 PM $ 0.00589
+0.06%
$ 212.52 million $ 32.73 million
Nov 14, 10 PM $ 0.00588
-0.35%
$ 212.16 million $ 32.7 million
Nov 14, 9 PM $ 0.00591
+0.47%
$ 212.91 million $ 33.1 million
Nov 14, 8 PM $ 0.00588
-3.00%
$ 211.92 million $ 32.57 million
Nov 14, 7 PM $ 0.00606
+1.76%
$ 218.47 million $ 33.22 million
Nov 14, 6 PM $ 0.00595
-1.02%
$ 214.7 million $ 33.09 million
Nov 14, 5 PM $ 0.00602
-1.72%
$ 216.92 million $ 33.86 million
Nov 14, 4 PM $ 0.00612
+0.56%
$ 220.91 million $ 34.22 million
Nov 14, 3 PM $ 0.00609
+0.45%
$ 219.24 million $ 34.27 million
Nov 14, 2 PM $ 0.00606
+2.57%
$ 218.48 million $ 34.32 million
Nov 14, 1 PM $ 0.00591
+1.16%
$ 213.17 million $ 33.36 million
Nov 14, 12 PM $ 0.00584
-1.69%
$ 210.72 million $ 32.65 million
Nov 14, 11 AM $ 0.00595
-1.52%
$ 214.35 million $ 32.18 million
Nov 14, 10 AM $ 0.00604
+0.47%
$ 217.9 million $ 32.06 million
Nov 14, 9 AM $ 0.00601
-1.25%
$ 216.64 million $ 32.26 million
Nov 14, 8 AM $ 0.00609
-0.83%
$ 219.39 million $ 32.52 million
Nov 14, 7 AM $ 0.00614
+0.16%
$ 221.22 million $ 32.57 million
Nov 14, 6 AM $ 0.00613
-0.02%
$ 220.85 million $ 32.41 million
Nov 14, 5 AM $ 0.00613
+0.34%
$ 220.63 million $ 32.17 million
Nov 14, 4 AM $ 0.00611
-1.47%
$ 220.13 million $ 31.78 million
Nov 14, 3 AM $ 0.00619
-0.29%
$ 223.33 million $ 31.02 million
Nov 14, 2 AM $ 0.00621
+0.68%
$ 223.98 million $ 31.21 million
Nov 14, 1 AM $ 0.00617
-0.10%
$ 222.57 million $ 30.92 million
Nov 14, 12 AM $ 0.00617
-0.48%
$ 222.59 million $ 30.52 million
Nov 13, 11 PM $ 0.00621
-1.16%
$ 223.75 million $ 30.18 million
Nov 13, 10 PM $ 0.00628
+2.26%
$ 226.36 million $ 30.09 million
Nov 13, 9 PM $ 0.00614
-0.48%
$ 221.28 million $ 29 million
Nov 13, 8 PM $ 0.00617
+0.43%
$ 222.31 million $ 28.89 million
Nov 13, 7 PM $ 0.00614
-0.16%
$ 221.38 million $ 28.41 million
Nov 13, 6 PM $ 0.00615
-0.55%
$ 222.43 million $ 28.17 million
Nov 13, 5 PM $ 0.00619
-4.35%
$ 223.03 million $ 27.32 million
Nov 13, 4 PM $ 0.00647
-0.42%
$ 233.37 million $ 27.3 million
Nov 13, 3 PM $ 0.00649
-1.09%
$ 234.15 million $ 27.38 million
Nov 13, 2 PM $ 0.00657
+1.09%
$ 236.72 million $ 27.58 million
Nov 13, 1 PM $ 0.0065
-1.23%
$ 234.23 million $ 27.17 million
Nov 13, 12 PM $ 0.00658
+0.76%
$ 237.14 million $ 27.36 million
Nov 13, 11 AM $ 0.00653
+0.38%
$ 235.34 million $ 27.12 million
Nov 13, 10 AM $ 0.0065
-0.41%
$ 234.4 million $ 27 million
Nov 13, 9 AM $ 0.00653
-0.76%
$ 235.52 million $ 26.85 million
Nov 13, 8 AM $ 0.00658
+0.53%
$ 237.27 million $ 26.86 million
Nov 13, 7 AM $ 0.00655
-0.67%
$ 236.17 million $ 26.83 million
Nov 13, 6 AM $ 0.00659
-0.15%
$ 237.77 million $ 26.67 million
Nov 13, 5 AM $ 0.0066
+0.12%
$ 238.13 million $ 26.64 million
Nov 13, 4 AM $ 0.0066
+0.27%
$ 237.81 million $ 26.83 million
Nov 13, 3 AM $ 0.00658
+0.73%
$ 237.24 million $ 26.79 million
Nov 13, 2 AM $ 0.00653
-0.13%
$ 235.52 million $ 9.03 million
Nov 13, 1 AM $ 0.00654
-0.07%
$ 235.78 million $ 9.03 million
Nov 13, 12 AM $ 0.00654
+0.23%
$ 235.67 million $ 8.98 million