Onyxcoin Historical Data

XCN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00654
-0.07%
$ 235.78 million $ 9.03 million
Nov 13, 12 AM $ 0.00654
+0.23%
$ 235.67 million $ 8.98 million
Nov 12, 11 PM $ 0.00652
-0.37%
$ 235 million $ 8.93 million
Nov 12, 10 PM $ 0.00655
-0.46%
$ 236.01 million $ 8.79 million
Nov 12, 9 PM $ 0.00658
+0.11%
$ 237.1 million $ 26.95 million
Nov 12, 8 PM $ 0.00657
+0.18%
$ 236.9 million $ 27.11 million
Nov 12, 7 PM $ 0.00656
+0.21%
$ 236.43 million $ 27.13 million
Nov 12, 6 PM $ 0.00654
-0.10%
$ 235.92 million $ 27.38 million
Nov 12, 5 PM $ 0.00655
+0.16%
$ 236.16 million $ 28.2 million
Nov 12, 4 PM $ 0.00654
-0.57%
$ 235.79 million $ 28.16 million
Nov 12, 3 PM $ 0.00658
-1.54%
$ 237.19 million $ 27.96 million
Nov 12, 2 PM $ 0.00668
-1.94%
$ 240.85 million $ 28.14 million
Nov 12, 1 PM $ 0.00681
+0.66%
$ 245.49 million $ 28.28 million
Nov 12, 12 PM $ 0.00677
+0.21%
$ 244.01 million $ 28.25 million
Nov 12, 11 AM $ 0.00675
+0.29%
$ 243.5 million $ 28.59 million
Nov 12, 10 AM $ 0.00673
+0.50%
$ 242.78 million $ 28.55 million
Nov 12, 9 AM $ 0.0067
-0.46%
$ 241.49 million $ 28.45 million
Nov 12, 8 AM $ 0.00673
+1.26%
$ 242.73 million $ 28.65 million
Nov 12, 7 AM $ 0.00665
-1.21%
$ 239.65 million $ 28.76 million
Nov 12, 6 AM $ 0.00673
-0.59%
$ 242.58 million $ 29.11 million
Nov 12, 5 AM $ 0.00677
+0.02%
$ 244.06 million $ 29.19 million
Nov 12, 4 AM $ 0.00677
-0.48%
$ 243.56 million $ 28.89 million
Nov 12, 3 AM $ 0.0068
+0.70%
$ 245.16 million $ 29.14 million
Nov 12, 2 AM $ 0.00675
+0.27%
$ 243.37 million $ 28.71 million
Nov 12, 1 AM $ 0.00673
+2.25%
$ 242.71 million $ 28.89 million
Nov 12, 12 AM $ 0.00658
-1.14%
$ 237.26 million $ 29.05 million
Nov 11, 11 PM $ 0.00665
-1.11%
$ 239.93 million $ 29.48 million
Nov 11, 10 PM $ 0.00673
+0.80%
$ 242.6 million $ 29.87 million
Nov 11, 9 PM $ 0.00668
+0.06%
$ 240.25 million $ 30.28 million
Nov 11, 8 PM $ 0.00667
-1.26%
$ 240.51 million $ 30.33 million
Nov 11, 7 PM $ 0.00676
-1.95%
$ 243.59 million $ 30.75 million
Nov 11, 6 PM $ 0.00689
+2.12%
$ 248.53 million $ 30.79 million
Nov 11, 5 PM $ 0.00675
+0.02%
$ 243.37 million $ 29.19 million
Nov 11, 4 PM $ 0.00675
+0.50%
$ 243.32 million $ 29.42 million
Nov 11, 3 PM $ 0.00671
-1.53%
$ 242.1 million $ 29.63 million
Nov 11, 2 PM $ 0.00682
+1.19%
$ 245.84 million $ 29.89 million
Nov 11, 1 PM $ 0.00674
+0.08%
$ 242.96 million $ 30.29 million
Nov 11, 12 PM $ 0.00673
-0.95%
$ 242.78 million $ 31.21 million
Nov 11, 11 AM $ 0.0068
-0.65%
$ 244.75 million $ 32.1 million
Nov 11, 10 AM $ 0.00684
+0.49%
$ 246.72 million $ 33.62 million
Nov 11, 9 AM $ 0.00681
-0.67%
$ 245.82 million $ 33.86 million
Nov 11, 8 AM $ 0.00686
+2.17%
$ 246.81 million $ 33.8 million
Nov 11, 7 AM $ 0.00671
-1.30%
$ 241.87 million $ 32.93 million
Nov 11, 6 AM $ 0.0068
+0.46%
$ 244.79 million $ 33.32 million
Nov 11, 5 AM $ 0.00677
-0.20%
$ 243.7 million $ 33.3 million
Nov 11, 4 AM $ 0.00678
-1.82%
$ 244.23 million $ 33.3 million
Nov 11, 3 AM $ 0.00691
-0.92%
$ 248.76 million $ 33.7 million
Nov 11, 2 AM $ 0.00697
+1.97%
$ 251.06 million $ 34.36 million
Nov 11, 1 AM $ 0.00684
-0.50%
$ 246.71 million $ 34 million
Nov 11, 12 AM $ 0.00688
-1.44%
$ 247.51 million $ 33.85 million