Onyxcoin Historical Data

XCN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00684
-0.50%
$ 246.71 million $ 34 million
Nov 11, 12 AM $ 0.00688
-1.44%
$ 247.51 million $ 33.85 million
Nov 10, 11 PM $ 0.00698
-0.47%
$ 251.13 million $ 34.78 million
Nov 10, 10 PM $ 0.00701
+1.64%
$ 252.28 million $ 35.25 million
Nov 10, 9 PM $ 0.0069
-0.15%
$ 248.29 million $ 34.27 million
Nov 10, 8 PM $ 0.00691
+0.79%
$ 249.16 million $ 34.59 million
Nov 10, 7 PM $ 0.00685
-0.29%
$ 246.7 million $ 34.43 million
Nov 10, 6 PM $ 0.00687
-0.20%
$ 247.43 million $ 34.6 million
Nov 10, 5 PM $ 0.00689
+0.55%
$ 247.93 million $ 34.55 million
Nov 10, 4 PM $ 0.00685
-0.96%
$ 246.58 million $ 34.74 million
Nov 10, 3 PM $ 0.00692
+0.81%
$ 248.26 million $ 34.72 million
Nov 10, 2 PM $ 0.00686
-2.67%
$ 246.93 million $ 34.4 million
Nov 10, 1 PM $ 0.00705
+1.89%
$ 253.69 million $ 35 million
Nov 10, 12 PM $ 0.00692
-3.69%
$ 248.98 million $ 33.39 million
Nov 10, 11 AM $ 0.00718
+4.54%
$ 258.51 million $ 33.27 million
Nov 10, 10 AM $ 0.00687
-0.10%
$ 247.32 million $ 30.79 million
Nov 10, 9 AM $ 0.00688
+1.17%
$ 247.56 million $ 30.49 million
Nov 10, 8 AM $ 0.0068
-0.18%
$ 244.96 million $ 30.6 million
Nov 10, 7 AM $ 0.00681
+0.37%
$ 245.11 million $ 30.74 million
Nov 10, 6 AM $ 0.00678
-0.87%
$ 244.22 million $ 31.4 million
Nov 10, 5 AM $ 0.00684
-0.20%
$ 246.35 million $ 33.86 million
Nov 10, 4 AM $ 0.00686
-0.02%
$ 246.85 million $ 34.73 million
Nov 10, 3 AM $ 0.00686
-0.32%
$ 246.9 million $ 34.46 million
Nov 10, 2 AM $ 0.00688
+0.05%
$ 247.75 million $ 34 million
Nov 10, 1 AM $ 0.00688
-0.24%
$ 247.62 million $ 33.83 million
Nov 10, 12 AM $ 0.00689
+1.80%
$ 248.04 million $ 33.37 million
Nov 9, 11 PM $ 0.00677
+0.68%
$ 243.67 million $ 31.98 million
Nov 9, 10 PM $ 0.00672
-1.31%
$ 242.24 million $ 31.29 million
Nov 9, 9 PM $ 0.00681
+0.45%
$ 245.11 million $ 31.26 million
Nov 9, 8 PM $ 0.00678
-0.21%
$ 244.01 million $ 30.82 million
Nov 9, 7 PM $ 0.00679
+0.56%
$ 244.51 million $ 30.63 million
Nov 9, 6 PM $ 0.00675
-0.03%
$ 243.01 million $ 30.14 million
Nov 9, 5 PM $ 0.00676
+0.12%
$ 243.22 million $ 29.98 million
Nov 9, 4 PM $ 0.00675
+0.59%
$ 242.93 million $ 29.33 million
Nov 9, 3 PM $ 0.00671
+0.55%
$ 242.07 million $ 29.41 million
Nov 9, 2 PM $ 0.00667
-1.20%
$ 240.15 million $ 29.26 million
Nov 9, 1 PM $ 0.00675
+2.70%
$ 243.03 million $ 29.28 million
Nov 9, 12 PM $ 0.00657
-0.33%
$ 236.65 million $ 28.6 million
Nov 9, 11 AM $ 0.0066
+1.07%
$ 237.46 million $ 28.65 million
Nov 9, 10 AM $ 0.00653
-0.08%
$ 234.92 million $ 28.46 million
Nov 9, 9 AM $ 0.00653
-0.49%
$ 235.11 million $ 28.36 million
Nov 9, 8 AM $ 0.00656
-1.58%
$ 236.28 million $ 28.09 million
Nov 9, 7 AM $ 0.00667
-0.19%
$ 240.63 million $ 28.45 million
Nov 9, 6 AM $ 0.00668
+0.43%
$ 240.52 million $ 27.48 million
Nov 9, 5 AM $ 0.00665
+1.09%
$ 239.49 million $ 25.23 million
Nov 9, 4 AM $ 0.00658
+0.89%
$ 236.9 million $ 24.22 million
Nov 9, 3 AM $ 0.00652
+0.13%
$ 234.8 million $ 24.57 million
Nov 9, 2 AM $ 0.00651
-1.21%
$ 234.51 million $ 24.38 million
Nov 9, 1 AM $ 0.00659
+1.23%
$ 237.39 million $ 24.47 million
Nov 9, 12 AM $ 0.00651
-0.59%
$ 234.4 million $ 24.36 million