Onyxcoin Historical Data

XCN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00525
+0.81%
$ 194.22 million $ 7.53 million
Feb 13, 2 PM $ 0.0052
+1.27%
$ 192.77 million $ 6.87 million
Feb 13, 1 PM $ 0.00514
+0.00%
$ 190.25 million $ 6.71 million
Feb 13, 12 PM $ 0.00514
+0.57%
$ 190.29 million $ 6.68 million
Feb 13, 11 AM $ 0.00511
-0.32%
$ 189.21 million $ 6.87 million
Feb 13, 10 AM $ 0.00513
+0.08%
$ 189.82 million $ 7.2 million
Feb 13, 9 AM $ 0.00512
+0.17%
$ 189.66 million $ 7.32 million
Feb 13, 8 AM $ 0.00511
+0.84%
$ 189.35 million $ 7.39 million
Feb 13, 7 AM $ 0.00507
-0.50%
$ 187.76 million $ 7.34 million
Feb 13, 6 AM $ 0.0051
-0.33%
$ 188.72 million $ 7.3 million
Feb 13, 5 AM $ 0.00511
-1.09%
$ 189.36 million $ 7.3 million
Feb 13, 4 AM $ 0.00517
-0.35%
$ 191.41 million $ 7.33 million
Feb 13, 3 AM $ 0.00519
+0.09%
$ 192.16 million $ 7.39 million
Feb 13, 2 AM $ 0.00519
-0.30%
$ 191.99 million $ 7.72 million
Feb 13, 1 AM $ 0.0052
+0.77%
$ 192.56 million $ 7.75 million
Feb 13, 12 AM $ 0.00516
-0.33%
$ 191.13 million $ 7.69 million
Feb 12, 11 PM $ 0.00518
-0.34%
$ 191.77 million $ 7.87 million
Feb 12, 10 PM $ 0.0052
+0.18%
$ 192.4 million $ 7.87 million
Feb 12, 9 PM $ 0.00519
+1.13%
$ 192.06 million $ 7.72 million
Feb 12, 8 PM $ 0.00513
-0.77%
$ 189.92 million $ 7.55 million
Feb 12, 7 PM $ 0.00517
-2.61%
$ 191.46 million $ 7.54 million
Feb 12, 6 PM $ 0.00531
+4.73%
$ 196.73 million $ 7.07 million
Feb 12, 5 PM $ 0.00507
+0.03%
$ 187.71 million $ 6.33 million
Feb 12, 4 PM $ 0.00507
-1.49%
$ 187.65 million $ 6.24 million
Feb 12, 3 PM $ 0.00514
-0.70%
$ 190.43 million $ 5.97 million
Feb 12, 2 PM $ 0.00518
-0.45%
$ 192.03 million $ 6.36 million
Feb 12, 1 PM $ 0.0052
-0.14%
$ 192.74 million $ 6.57 million
Feb 12, 12 PM $ 0.00521
-2.15%
$ 192.99 million $ 6.68 million
Feb 12, 11 AM $ 0.00533
+1.94%
$ 197.22 million $ 6.84 million
Feb 12, 10 AM $ 0.00522
+0.76%
$ 193.41 million $ 7.04 million
Feb 12, 9 AM $ 0.00518
+0.07%
$ 192.01 million $ 6.89 million
Feb 12, 8 AM $ 0.00518
+0.00%
$ 191.9 million $ 6.81 million
Feb 12, 7 AM $ 0.00518
+0.13%
$ 191.88 million $ 6.79 million
Feb 12, 6 AM $ 0.00517
+0.41%
$ 191.47 million $ 6.81 million
Feb 12, 5 AM $ 0.00515
+1.09%
$ 190.81 million $ 6.9 million
Feb 12, 4 AM $ 0.0051
+0.07%
$ 188.8 million $ 6.8 million
Feb 12, 3 AM $ 0.00509
+0.19%
$ 188.62 million $ 6.94 million
Feb 12, 2 AM $ 0.00508
-0.02%
$ 188.27 million $ 7.29 million
Feb 12, 1 AM $ 0.00509
+0.78%
$ 188.34 million $ 7.25 million
Feb 12, 12 AM $ 0.00505
-0.03%
$ 186.85 million $ 7.2 million
Feb 11, 11 PM $ 0.00505
-1.47%
$ 186.99 million $ 6.95 million
Feb 11, 10 PM $ 0.00512
-0.40%
$ 189.71 million $ 6.87 million
Feb 11, 9 PM $ 0.00514
-0.03%
$ 190.48 million $ 6.72 million
Feb 11, 8 PM $ 0.00515
+0.00%
$ 190.54 million $ 6.76 million
Feb 11, 7 PM $ 0.00515
+0.78%
$ 190.53 million $ 6.74 million
Feb 11, 6 PM $ 0.00511
+0.65%
$ 189.05 million $ 6.73 million
Feb 11, 5 PM $ 0.00507
+0.92%
$ 187.86 million $ 6.6 million
Feb 11, 4 PM $ 0.00503
-0.54%
$ 186.13 million $ 6.54 million
Feb 11, 3 PM $ 0.00505
-1.11%
$ 187.15 million $ 6.79 million
Feb 11, 2 PM $ 0.00511
-1.35%
$ 189.24 million $ 7.92 million