Coinranking
Onyxcoin Historical Data
XCN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2025 | $0.0114 | -2.62% | ||
| Oct 2, 2025 | $0.0117 | +0.57% | ||
| Oct 1, 2025 | $0.0113 | +7.80% | ||
| Sep 30, 2025 | $0.0105 | -1.37% | ||
| Sep 29, 2025 | $0.0106 | -1.88% | ||
| Sep 28, 2025 | $0.0108 | +0.85% | ||
| Sep 27, 2025 | $0.0107 | -0.42% | ||
| Sep 26, 2025 | $0.0108 | +3.46% | ||
| Sep 25, 2025 | $0.0104 | -5.18% | ||
| Sep 24, 2025 | $0.011 | +3.62% | ||
| Sep 23, 2025 | $0.0106 | -2.05% | ||
| Sep 22, 2025 | $0.0108 | -8.62% | ||
| Sep 21, 2025 | $0.012 | -3.22% | ||
| Sep 20, 2025 | $0.0123 | +0.12% | ||
| Sep 19, 2025 | $0.0124 | +0.03% | ||
| Sep 18, 2025 | $0.0123 | +5.98% | ||
| Sep 17, 2025 | $0.0115 | +0.86% | ||
| Sep 16, 2025 | $0.0114 | +1.88% | ||
| Sep 15, 2025 | $0.0113 | -3.74% | ||
| Sep 14, 2025 | $0.0118 | -3.84% | ||
| Sep 13, 2025 | $0.0122 | -3.58% | ||
| Sep 12, 2025 | $0.0127 | +16.71% | ||
| Sep 11, 2025 | $0.0109 | -0.35% | ||
| Sep 10, 2025 | $0.0109 | +2.59% | ||
| Sep 9, 2025 | $0.0106 | -1.42% | ||
| Sep 8, 2025 | $0.0108 | +3.78% | ||
| Sep 7, 2025 | $0.0104 | +0.04% | ||
| Sep 6, 2025 | $0.0104 | -2.07% | ||
| Sep 5, 2025 | $0.0106 | +2.17% | ||
| Sep 4, 2025 | $0.0105 | -2.29% | ||
| Sep 3, 2025 | $0.0107 | +0.83% | ||
| Sep 2, 2025 | $0.0107 | +2.65% | ||
| Sep 1, 2025 | $0.0104 | -2.27% | ||
| Aug 31, 2025 | $0.0109 | -2.32% | ||
| Aug 30, 2025 | $0.0112 | -0.24% | ||
| Aug 29, 2025 | $0.0112 | -6.09% | ||
| Aug 28, 2025 | $0.0119 | +3.36% | ||
| Aug 27, 2025 | $0.0116 | -3.15% | ||
| Aug 26, 2025 | $0.012 | +3.23% | ||
| Aug 25, 2025 | $0.0116 | -7.57% | ||
| Aug 24, 2025 | $0.0126 | -2.86% | ||
| Aug 23, 2025 | $0.0131 | +0.41% | ||
| Aug 22, 2025 | $0.0132 | +7.96% | ||
| Aug 21, 2025 | $0.0124 | -2.97% | ||
| Aug 20, 2025 | $0.0128 | +4.35% | ||
| Aug 19, 2025 | $0.0126 | -4.53% | ||
| Aug 18, 2025 | $0.0132 | +5.93% | ||
| Aug 17, 2025 | $0.0124 | -3.50% | ||
| Aug 16, 2025 | $0.0129 | +2.51% | ||
| Aug 15, 2025 | $0.0126 | -3.64% | ||