Onyxcoin Historical Data

XCN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0037
-0.33%
$ 143.59 million $ 7.55 million
Jul 8, 9 AM $ 0.00371
-0.64%
$ 144.07 million $ 7.43 million
Jul 8, 8 AM $ 0.00373
-0.72%
$ 144.99 million $ 7.09 million
Jul 8, 7 AM $ 0.00376
+0.14%
$ 146.04 million $ 6.8 million
Jul 8, 6 AM $ 0.00376
-0.50%
$ 145.83 million $ 6.8 million
Jul 8, 5 AM $ 0.00378
+0.02%
$ 146.57 million $ 6.8 million
Jul 8, 4 AM $ 0.00377
-0.25%
$ 146.54 million $ 6.84 million
Jul 8, 3 AM $ 0.00378
+0.17%
$ 146.91 million $ 6.86 million
Jul 8, 2 AM $ 0.00378
-0.46%
$ 146.66 million $ 6.79 million
Jul 8, 1 AM $ 0.0038
-0.50%
$ 147.35 million $ 6.55 million
Jul 8, 12 AM $ 0.00382
+0.18%
$ 147.97 million $ 6.73 million
Jul 7, 11 PM $ 0.00381
+0.15%
$ 147.71 million $ 6.74 million
Jul 7, 10 PM $ 0.0038
-0.35%
$ 147.49 million $ 6.82 million
Jul 7, 9 PM $ 0.00382
-0.14%
$ 148.01 million $ 6.87 million
Jul 7, 8 PM $ 0.00383
+0.66%
$ 148.38 million $ 6.98 million
Jul 7, 7 PM $ 0.0038
-0.38%
$ 147.41 million $ 6.87 million
Jul 7, 6 PM $ 0.00382
-0.51%
$ 147.97 million $ 6.78 million
Jul 7, 5 PM $ 0.00383
-0.67%
$ 148.71 million $ 6.84 million
Jul 7, 4 PM $ 0.00386
+0.44%
$ 149.72 million $ 6.85 million
Jul 7, 3 PM $ 0.00384
+1.83%
$ 149.07 million $ 6.49 million
Jul 7, 2 PM $ 0.00377
-0.52%
$ 146.39 million $ 6.67 million
Jul 7, 1 PM $ 0.00379
-0.20%
$ 147.15 million $ 6.79 million
Jul 7, 12 PM $ 0.0038
-0.21%
$ 147.45 million $ 7.42 million
Jul 7, 11 AM $ 0.00381
-0.02%
$ 147.76 million $ 7.9 million
Jul 7, 10 AM $ 0.00381
+0.19%
$ 147.8 million $ 7.91 million
Jul 7, 9 AM $ 0.0038
+0.02%
$ 147.52 million $ 8.04 million
Jul 7, 8 AM $ 0.0038
-0.01%
$ 147.49 million $ 8.15 million
Jul 7, 7 AM $ 0.0038
-0.12%
$ 147.48 million $ 8.22 million
Jul 7, 6 AM $ 0.00381
+0.14%
$ 147.65 million $ 8.32 million
Jul 7, 5 AM $ 0.0038
+0.06%
$ 147.44 million $ 8.38 million
Jul 7, 4 AM $ 0.0038
+0.78%
$ 147.38 million $ 8.5 million
Jul 7, 3 AM $ 0.00377
-0.98%
$ 146.24 million $ 8.48 million
Jul 7, 2 AM $ 0.00381
-0.18%
$ 147.69 million $ 8.53 million
Jul 7, 1 AM $ 0.00382
-0.50%
$ 147.96 million $ 8.74 million
Jul 7, 12 AM $ 0.00383
-0.74%
$ 148.7 million $ 8.48 million
Jul 6, 11 PM $ 0.00386
+0.80%
$ 149.81 million $ 8.56 million
Jul 6, 10 PM $ 0.00383
-1.24%
$ 148.62 million $ 8.67 million
Jul 6, 9 PM $ 0.00388
+2.36%
$ 150.48 million $ 9.01 million
Jul 6, 8 PM $ 0.00379
-0.64%
$ 147.01 million $ 8.83 million
Jul 6, 7 PM $ 0.00381
+0.00%
$ 147.95 million $ 8.84 million
Jul 6, 6 PM $ 0.00381
-1.33%
$ 147.94 million $ 8.84 million
Jul 6, 5 PM $ 0.00387
-0.27%
$ 149.93 million $ 8.7 million
Jul 6, 4 PM $ 0.00388
-0.40%
$ 150.34 million $ 8.66 million
Jul 6, 3 PM $ 0.00389
+1.21%
$ 150.92 million $ 9.15 million
Jul 6, 2 PM $ 0.00384
+0.34%
$ 149.11 million $ 8.92 million
Jul 6, 1 PM $ 0.00383
-0.26%
$ 148.6 million $ 8.53 million
Jul 6, 12 PM $ 0.00384
-0.95%
$ 148.99 million $ 7.62 million
Jul 6, 11 AM $ 0.00388
+0.09%
$ 150.42 million $ 7.01 million
Jul 6, 10 AM $ 0.00388
+0.02%
$ 150.28 million $ 6.96 million
Jul 6, 9 AM $ 0.00387
-0.59%
$ 150.25 million $ 6.84 million