Onyxcoin Historical Data

XCN Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00485
+0.60%
$ 185.3 million $ 8.97 million
May 16, 10 AM $ 0.00483
+0.25%
$ 184.19 million $ 8.97 million
May 16, 9 AM $ 0.00481
-0.43%
$ 183.7 million $ 8.9 million
May 16, 8 AM $ 0.00483
-0.23%
$ 184.5 million $ 8.88 million
May 16, 7 AM $ 0.00484
-1.22%
$ 184.93 million $ 8.77 million
May 16, 6 AM $ 0.0049
-0.85%
$ 187.22 million $ 8.72 million
May 16, 5 AM $ 0.00495
+0.23%
$ 188.83 million $ 8.94 million
May 16, 4 AM $ 0.00494
-0.11%
$ 188.4 million $ 9.4 million
May 16, 3 AM $ 0.00494
-0.44%
$ 188.6 million $ 9.7 million
May 16, 2 AM $ 0.00496
+0.28%
$ 189.43 million $ 10 million
May 16, 1 AM $ 0.00495
-0.37%
$ 188.87 million $ 10.7 million
May 16, 12 AM $ 0.00497
-0.62%
$ 189.54 million $ 12.91 million
May 15, 11 PM $ 0.005
+0.17%
$ 190.73 million $ 19.94 million
May 15, 10 PM $ 0.00499
+0.00%
$ 190.39 million $ 19.92 million
May 15, 9 PM $ 0.00499
+0.53%
$ 190.43 million $ 19.94 million
May 15, 8 PM $ 0.00496
-0.56%
$ 189.43 million $ 19.77 million
May 15, 7 PM $ 0.00499
+0.08%
$ 190.56 million $ 19.87 million
May 15, 6 PM $ 0.00499
+0.13%
$ 190.41 million $ 19.78 million
May 15, 5 PM $ 0.00498
+0.41%
$ 190.17 million $ 19.58 million
May 15, 4 PM $ 0.00496
+0.18%
$ 189.39 million $ 19.56 million
May 15, 3 PM $ 0.00495
+0.27%
$ 189.05 million $ 20.21 million
May 15, 2 PM $ 0.00494
+0.24%
$ 188.54 million $ 20.42 million
May 15, 1 PM $ 0.00493
-1.25%
$ 188.3 million $ 20.16 million
May 15, 12 PM $ 0.005
-0.08%
$ 190.69 million $ 19.74 million
May 15, 11 AM $ 0.005
-0.21%
$ 190.84 million $ 19.46 million
May 15, 10 AM $ 0.00501
-0.01%
$ 191.24 million $ 19.03 million
May 15, 9 AM $ 0.00501
+0.16%
$ 191.27 million $ 19.26 million
May 15, 8 AM $ 0.005
-0.45%
$ 190.96 million $ 19.25 million
May 15, 7 AM $ 0.00502
+0.10%
$ 191.81 million $ 18.84 million
May 15, 6 AM $ 0.00502
+0.31%
$ 191.62 million $ 18.54 million
May 15, 5 AM $ 0.005
-0.99%
$ 191.03 million $ 18.63 million
May 15, 4 AM $ 0.00505
-0.14%
$ 192.95 million $ 18.33 million
May 15, 3 AM $ 0.00506
-0.61%
$ 193.22 million $ 18.1 million
May 15, 2 AM $ 0.00509
-0.03%
$ 194.4 million $ 17.94 million
May 15, 1 AM $ 0.00509
-2.66%
$ 194.45 million $ 17.28 million
May 15, 12 AM $ 0.00523
+2.86%
$ 199.76 million $ 15.18 million
May 14, 11 PM $ 0.00508
+0.05%
$ 194.03 million $ 7.13 million
May 14, 10 PM $ 0.00508
+0.01%
$ 193.94 million $ 7.12 million
May 14, 9 PM $ 0.00508
+0.15%
$ 193.93 million $ 7.1 million
May 14, 8 PM $ 0.00507
-0.13%
$ 193.64 million $ 7.11 million
May 14, 7 PM $ 0.00508
-0.21%
$ 193.88 million $ 7.05 million
May 14, 6 PM $ 0.00509
+0.03%
$ 194.34 million $ 7.09 million
May 14, 5 PM $ 0.00509
-0.72%
$ 194.28 million $ 7.12 million
May 14, 4 PM $ 0.00513
+0.07%
$ 195.68 million $ 6.74 million
May 14, 3 PM $ 0.00512
+0.06%
$ 195.54 million $ 6.77 million
May 14, 2 PM $ 0.00512
+0.94%
$ 195.4 million $ 7.22 million
May 14, 1 PM $ 0.00507
+0.48%
$ 193.57 million $ 7.04 million
May 14, 12 PM $ 0.00505
+0.45%
$ 192.65 million $ 6.96 million
May 14, 11 AM $ 0.00502
-0.12%
$ 191.78 million $ 7.21 million
May 14, 10 AM $ 0.00503
+0.23%
$ 192.02 million $ 7.34 million