Onyxcoin Historical Data

XCN Page 8
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00454
+0.01%
$ 173.55 million $ 5.47 million
7:10 PM $ 0.00454
-0.04%
$ 173.55 million $ 5.47 million
7:09 PM $ 0.00454
+0.01%
$ 173.58 million $ 5.48 million
7:08 PM $ 0.00454
-0.07%
$ 173.58 million $ 5.49 million
7:07 PM $ 0.00454
-0.08%
$ 173.58 million $ 5.49 million
7:06 PM $ 0.00454
+0.06%
$ 173.58 million $ 5.49 million
7:05 PM $ 0.00454
-0.07%
$ 173.58 million $ 5.49 million
7:04 PM $ 0.00455
-0.06%
$ 173.83 million $ 5.49 million
7:03 PM $ 0.00455
+0.14%
$ 173.83 million $ 5.49 million
7:02 PM $ 0.00454
-0.04%
$ 173.83 million $ 5.5 million
7:01 PM $ 0.00454
-0.01%
$ 173.83 million $ 5.11 million
7:00 PM $ 0.00455
+0.04%
$ 173.83 million $ 5.11 million
6:59 PM $ 0.00454
+0.02%
$ 173.76 million $ 5.12 million
6:58 PM $ 0.00454
+0.03%
$ 173.76 million $ 5.12 million
6:57 PM $ 0.00454
+0.01%
$ 173.76 million $ 5.13 million
6:56 PM $ 0.00454
-0.01%
$ 173.76 million $ 5.13 million
6:55 PM $ 0.00454
+0.01%
$ 173.76 million $ 5.13 million
6:54 PM $ 0.00454
-0.02%
$ 173.65 million $ 5.13 million
6:53 PM $ 0.00454
-0.04%
$ 173.65 million $ 5.13 million
6:52 PM $ 0.00454
+0.02%
$ 173.65 million $ 5.17 million
6:51 PM $ 0.00454
-0.04%
$ 173.65 million $ 5.56 million
6:50 PM $ 0.00454
-0.18%
$ 173.65 million $ 5.56 million
6:49 PM $ 0.00455
+0.22%
$ 174.1 million $ 5.57 million
6:48 PM $ 0.00454
-0.27%
$ 174.1 million $ 5.57 million
6:47 PM $ 0.00455
+0.19%
$ 174.1 million $ 5.57 million
6:46 PM $ 0.00455
-0.22%
$ 174.1 million $ 5.57 million
6:45 PM $ 0.00456
+0.31%
$ 174.1 million $ 5.58 million
6:44 PM $ 0.00454
-0.25%
$ 173.72 million $ 5.58 million
6:43 PM $ 0.00455
-0.25%
$ 173.72 million $ 5.58 million
6:42 PM $ 0.00456
+0.12%
$ 173.72 million $ 5.58 million
6:41 PM $ 0.00456
-0.02%
$ 173.72 million $ 5.21 million
6:40 PM $ 0.00456
-0.12%
$ 173.72 million $ 5.2 million
6:39 PM $ 0.00457
-0.38%
$ 174.62 million $ 5.19 million
6:38 PM $ 0.00458
-0.16%
$ 174.62 million $ 5.19 million
6:37 PM $ 0.00458
+0.08%
$ 174.62 million $ 5.55 million
6:36 PM $ 0.00458
+0.06%
$ 174.62 million $ 5.55 million
6:35 PM $ 0.00457
+0.35%
$ 174.62 million $ 5.54 million
6:34 PM $ 0.00456
-0.06%
$ 174.4 million $ 5.49 million
6:33 PM $ 0.00456
-0.02%
$ 174.4 million $ 5.49 million
6:32 PM $ 0.00456
-0.04%
$ 174.4 million $ 5.47 million
6:31 PM $ 0.00457
+0.58%
$ 174.4 million $ 5.05 million
6:30 PM $ 0.00454
+0.05%
$ 174.4 million $ 5.03 million
6:29 PM $ 0.00454
+0.17%
$ 173.5 million $ 5.04 million
6:28 PM $ 0.00453
-0.03%
$ 173.5 million $ 5.04 million
6:27 PM $ 0.00453
+0.05%
$ 173.5 million $ 5.05 million
6:26 PM $ 0.00453
-0.33%
$ 173.5 million $ 5.05 million
6:25 PM $ 0.00454
-0.02%
$ 173.5 million $ 5.04 million
6:24 PM $ 0.00454
+0.08%
$ 173.77 million $ 5.04 million
6:23 PM $ 0.00454
-0.10%
$ 173.77 million $ 5.03 million
6:22 PM $ 0.00455
+0.10%
$ 173.77 million $ 5.03 million