Onyxcoin Historical Data

XCN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00651
-0.59%
$ 234.4 million $ 24.36 million
Nov 8, 11 PM $ 0.00655
-0.06%
$ 235.91 million $ 24.96 million
Nov 8, 10 PM $ 0.00656
+0.56%
$ 236.05 million $ 25.65 million
Nov 8, 9 PM $ 0.00652
+0.15%
$ 234.75 million $ 26.29 million
Nov 8, 8 PM $ 0.00651
-0.75%
$ 234.38 million $ 26.8 million
Nov 8, 7 PM $ 0.00656
-0.75%
$ 236.16 million $ 27.82 million
Nov 8, 6 PM $ 0.00661
+0.70%
$ 237.95 million $ 28.52 million
Nov 8, 5 PM $ 0.00656
+0.85%
$ 236.31 million $ 29.66 million
Nov 8, 4 PM $ 0.00651
+0.09%
$ 234.31 million $ 31.11 million
Nov 8, 3 PM $ 0.0065
-1.60%
$ 234.09 million $ 31.98 million
Nov 8, 2 PM $ 0.00661
-0.44%
$ 237.89 million $ 32.97 million
Nov 8, 1 PM $ 0.00664
-1.25%
$ 238.87 million $ 33.48 million
Nov 8, 12 PM $ 0.00672
+1.17%
$ 241.9 million $ 34.02 million
Nov 8, 11 AM $ 0.00664
-0.63%
$ 238.94 million $ 33.85 million
Nov 8, 10 AM $ 0.00668
+1.40%
$ 240.44 million $ 34.32 million
Nov 8, 9 AM $ 0.00659
-0.62%
$ 237.12 million $ 34.12 million
Nov 8, 8 AM $ 0.00663
+0.01%
$ 238.59 million $ 34.44 million
Nov 8, 7 AM $ 0.00663
+0.47%
$ 238.55 million $ 34.26 million
Nov 8, 6 AM $ 0.0066
+0.66%
$ 237.43 million $ 34.46 million
Nov 8, 5 AM $ 0.00655
+0.43%
$ 235.88 million $ 34.1 million
Nov 8, 4 AM $ 0.00652
-1.58%
$ 234.87 million $ 34.05 million
Nov 8, 3 AM $ 0.00663
-0.39%
$ 238.62 million $ 34.03 million
Nov 8, 2 AM $ 0.00665
-0.54%
$ 239.57 million $ 34.29 million
Nov 8, 1 AM $ 0.0067
+1.22%
$ 241.02 million $ 34.43 million
Nov 8, 12 AM $ 0.00662
-0.47%
$ 238.27 million $ 34.26 million
Nov 7, 11 PM $ 0.00665
-2.92%
$ 239.41 million $ 33.84 million
Nov 7, 10 PM $ 0.00685
+0.26%
$ 246.61 million $ 34.04 million
Nov 7, 9 PM $ 0.00683
+0.80%
$ 245.97 million $ 33.24 million
Nov 7, 8 PM $ 0.00678
+0.24%
$ 244.01 million $ 32.71 million
Nov 7, 7 PM $ 0.00676
-0.25%
$ 243.42 million $ 32.47 million
Nov 7, 6 PM $ 0.00678
-0.23%
$ 244.04 million $ 32.06 million
Nov 7, 5 PM $ 0.00679
+4.11%
$ 244.46 million $ 31.13 million
Nov 7, 4 PM $ 0.00652
+0.61%
$ 234.82 million $ 29.1 million
Nov 7, 3 PM $ 0.00648
+0.61%
$ 233.41 million $ 28.36 million
Nov 7, 2 PM $ 0.00644
+1.65%
$ 231.99 million $ 28.33 million
Nov 7, 1 PM $ 0.00634
+0.81%
$ 228.21 million $ 27.89 million
Nov 7, 12 PM $ 0.00629
-0.83%
$ 226.38 million $ 27.88 million
Nov 7, 11 AM $ 0.00634
-1.02%
$ 228.27 million $ 28.42 million
Nov 7, 10 AM $ 0.0064
-0.28%
$ 230.5 million $ 28.2 million
Nov 7, 9 AM $ 0.00642
-1.35%
$ 231.17 million $ 28.4 million
Nov 7, 8 AM $ 0.00651
-0.49%
$ 234.34 million $ 28.71 million
Nov 7, 7 AM $ 0.00655
+1.10%
$ 235.63 million $ 28.81 million
Nov 7, 6 AM $ 0.00648
-0.08%
$ 233.13 million $ 28.5 million
Nov 7, 5 AM $ 0.00648
+0.79%
$ 233.31 million $ 28.42 million
Nov 7, 4 AM $ 0.00643
+0.13%
$ 231.49 million $ 28.09 million
Nov 7, 3 AM $ 0.00642
-0.12%
$ 231.17 million $ 28 million
Nov 7, 2 AM $ 0.00643
+0.69%
$ 231.46 million $ 27.79 million
Nov 7, 1 AM $ 0.00639
+0.02%
$ 229.96 million $ 27.55 million
Nov 7, 12 AM $ 0.00639
+0.92%
$ 229.91 million $ 27.52 million
Nov 6, 11 PM $ 0.00633
-0.32%
$ 227.88 million $ 27.48 million