Onyxcoin Historical Data

XCN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00515
-0.80%
$ 190.6 million $ 6.33 million
Feb 9, 12 PM $ 0.00519
+0.29%
$ 192.17 million $ 6.37 million
Feb 9, 11 AM $ 0.00518
+0.40%
$ 191.62 million $ 6.34 million
Feb 9, 10 AM $ 0.00516
-1.51%
$ 190.86 million $ 6.11 million
Feb 9, 9 AM $ 0.00524
-0.76%
$ 193.78 million $ 6.15 million
Feb 9, 8 AM $ 0.00528
-0.26%
$ 195.28 million $ 6.15 million
Feb 9, 7 AM $ 0.00529
-0.59%
$ 195.8 million $ 5.92 million
Feb 9, 6 AM $ 0.00532
-2.49%
$ 196.95 million $ 5.86 million
Feb 9, 5 AM $ 0.00546
+1.05%
$ 201.67 million $ 5.97 million
Feb 9, 4 AM $ 0.0054
+1.19%
$ 199.93 million $ 5.74 million
Feb 9, 3 AM $ 0.00534
+1.17%
$ 197.55 million $ 5.73 million
Feb 9, 2 AM $ 0.00528
-0.57%
$ 195.27 million $ 5.78 million
Feb 9, 1 AM $ 0.00531
+0.41%
$ 196.4 million $ 5.61 million
Feb 9, 12 AM $ 0.00529
-0.53%
$ 195.61 million $ 5.48 million
Feb 8, 11 PM $ 0.00531
-0.25%
$ 196.7 million $ 5.42 million
Feb 8, 10 PM $ 0.00533
+0.10%
$ 197.11 million $ 5.03 million
Feb 8, 9 PM $ 0.00533
-0.30%
$ 197.09 million $ 5.21 million
Feb 8, 8 PM $ 0.00534
-1.51%
$ 197.68 million $ 5.17 million
Feb 8, 7 PM $ 0.00542
+0.12%
$ 200.75 million $ 4.99 million
Feb 8, 6 PM $ 0.00542
+1.52%
$ 200.46 million $ 4.95 million
Feb 8, 5 PM $ 0.00534
-0.10%
$ 197.45 million $ 4.75 million
Feb 8, 4 PM $ 0.00534
-1.90%
$ 197.59 million $ 4.77 million
Feb 8, 3 PM $ 0.00544
-1.52%
$ 201.48 million $ 4.9 million
Feb 8, 2 PM $ 0.00553
+1.44%
$ 204.58 million $ 4.93 million
Feb 8, 1 PM $ 0.00545
-0.48%
$ 201.56 million $ 5 million
Feb 8, 12 PM $ 0.00547
-0.01%
$ 202.52 million $ 5.27 million
Feb 8, 11 AM $ 0.00547
+0.36%
$ 202.54 million $ 5.5 million
Feb 8, 10 AM $ 0.00545
-0.62%
$ 201.81 million $ 5.42 million
Feb 8, 9 AM $ 0.00549
+0.74%
$ 203.06 million $ 5.47 million
Feb 8, 8 AM $ 0.00545
+0.59%
$ 201.57 million $ 5.85 million
Feb 8, 7 AM $ 0.00542
+1.20%
$ 200.38 million $ 5.8 million
Feb 8, 6 AM $ 0.00535
+0.13%
$ 198 million $ 6.09 million
Feb 8, 5 AM $ 0.00534
+0.41%
$ 197.74 million $ 6.17 million
Feb 8, 4 AM $ 0.00532
-1.53%
$ 196.83 million $ 6.18 million
Feb 8, 3 AM $ 0.00541
-0.77%
$ 200.02 million $ 6.01 million
Feb 8, 2 AM $ 0.00545
+0.03%
$ 201.57 million $ 6.65 million
Feb 8, 1 AM $ 0.00545
+0.94%
$ 201.52 million $ 6.71 million
Feb 8, 12 AM $ 0.00539
-0.84%
$ 199.63 million $ 6.7 million
Feb 7, 11 PM $ 0.00544
+0.23%
$ 201.32 million $ 6.89 million
Feb 7, 10 PM $ 0.00543
-0.17%
$ 200.84 million $ 6.95 million
Feb 7, 9 PM $ 0.00544
-0.53%
$ 201.19 million $ 7.07 million
Feb 7, 8 PM $ 0.00547
+0.72%
$ 202.26 million $ 8.28 million
Feb 7, 7 PM $ 0.00543
-0.92%
$ 200.81 million $ 9.01 million
Feb 7, 6 PM $ 0.00548
+1.23%
$ 202.68 million $ 9.79 million
Feb 7, 5 PM $ 0.00541
-0.66%
$ 200.2 million $ 10.22 million
Feb 7, 4 PM $ 0.00545
+0.15%
$ 201.56 million $ 11.02 million
Feb 7, 3 PM $ 0.00544
-0.04%
$ 201.37 million $ 11.94 million
Feb 7, 2 PM $ 0.00544
-0.01%
$ 201.23 million $ 13.22 million
Feb 7, 1 PM $ 0.00544
-0.38%
$ 201.35 million $ 13.4 million
Feb 7, 12 PM $ 0.00546
+2.19%
$ 202.2 million $ 13.57 million