Onyxcoin Historical Data

XCN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00639
+0.92%
$ 229.91 million $ 27.52 million
Nov 6, 11 PM $ 0.00633
-0.32%
$ 227.88 million $ 27.48 million
Nov 6, 10 PM $ 0.00635
-0.20%
$ 228.57 million $ 27.99 million
Nov 6, 9 PM $ 0.00636
+0.62%
$ 229.01 million $ 28.41 million
Nov 6, 8 PM $ 0.00632
+0.70%
$ 227.53 million $ 28.67 million
Nov 6, 7 PM $ 0.00627
-0.10%
$ 225.9 million $ 29.16 million
Nov 6, 6 PM $ 0.00628
-0.19%
$ 226.13 million $ 33.4 million
Nov 6, 5 PM $ 0.0063
+3.01%
$ 226.68 million $ 33.41 million
Nov 6, 4 PM $ 0.00611
-1.55%
$ 220.08 million $ 32.93 million
Nov 6, 3 PM $ 0.00621
-1.77%
$ 223.56 million $ 33.11 million
Nov 6, 2 PM $ 0.00632
-0.18%
$ 227.58 million $ 33.17 million
Nov 6, 1 PM $ 0.00634
-0.70%
$ 228.06 million $ 32.81 million
Nov 6, 12 PM $ 0.00638
-2.05%
$ 229.67 million $ 32.76 million
Nov 6, 11 AM $ 0.00651
+1.12%
$ 234.49 million $ 33.08 million
Nov 6, 10 AM $ 0.00644
-1.31%
$ 231.88 million $ 32.8 million
Nov 6, 9 AM $ 0.00653
-0.30%
$ 234.94 million $ 33.12 million
Nov 6, 8 AM $ 0.00655
+1.49%
$ 235.64 million $ 32.99 million
Nov 6, 7 AM $ 0.00645
-0.67%
$ 231.59 million $ 33.28 million
Nov 6, 6 AM $ 0.00649
-0.46%
$ 233.74 million $ 33.39 million
Nov 6, 5 AM $ 0.00652
-1.70%
$ 234.82 million $ 33.62 million
Nov 6, 4 AM $ 0.00664
-0.55%
$ 238.88 million $ 34.17 million
Nov 6, 3 AM $ 0.00667
-0.67%
$ 240.19 million $ 34.92 million
Nov 6, 2 AM $ 0.00672
+1.72%
$ 241.82 million $ 35.63 million
Nov 6, 1 AM $ 0.0066
-0.32%
$ 237.73 million $ 36.6 million
Nov 6, 12 AM $ 0.00662
-0.33%
$ 238.49 million $ 37.38 million
Nov 5, 11 PM $ 0.00665
-2.12%
$ 239.28 million $ 37.99 million
Nov 5, 10 PM $ 0.00679
+0.04%
$ 244.47 million $ 38.38 million
Nov 5, 9 PM $ 0.00679
+2.38%
$ 244.6 million $ 39.42 million
Nov 5, 8 PM $ 0.00664
-4.03%
$ 238.91 million $ 39.91 million
Nov 5, 7 PM $ 0.00692
+4.00%
$ 248.95 million $ 42.88 million
Nov 5, 6 PM $ 0.00665
+1.03%
$ 239.38 million $ 38.32 million
Nov 5, 5 PM $ 0.00658
+0.38%
$ 236.95 million $ 39.59 million
Nov 5, 4 PM $ 0.00656
+0.36%
$ 236.05 million $ 40.15 million
Nov 5, 3 PM $ 0.00653
-0.28%
$ 235.2 million $ 40.39 million
Nov 5, 2 PM $ 0.00655
+0.40%
$ 235.87 million $ 40.67 million
Nov 5, 1 PM $ 0.00653
+0.79%
$ 234.92 million $ 41.9 million
Nov 5, 12 PM $ 0.00647
+0.89%
$ 233.07 million $ 41.38 million
Nov 5, 11 AM $ 0.00642
+2.28%
$ 231.02 million $ 41.11 million
Nov 5, 10 AM $ 0.00627
-1.24%
$ 225.87 million $ 41.47 million
Nov 5, 9 AM $ 0.00635
-0.34%
$ 228.7 million $ 41.63 million
Nov 5, 8 AM $ 0.00638
-0.91%
$ 229.55 million $ 41.78 million
Nov 5, 7 AM $ 0.00644
-0.51%
$ 231.67 million $ 41.85 million
Nov 5, 6 AM $ 0.00647
-0.38%
$ 232.85 million $ 42.44 million
Nov 5, 5 AM $ 0.00649
+1.88%
$ 233.77 million $ 41.49 million
Nov 5, 4 AM $ 0.00637
-1.74%
$ 229.46 million $ 41.43 million
Nov 5, 3 AM $ 0.00649
-0.70%
$ 233.53 million $ 41.74 million
Nov 5, 2 AM $ 0.00653
+3.72%
$ 235.18 million $ 42.6 million
Nov 5, 1 AM $ 0.0063
+1.79%
$ 226.74 million $ 45.82 million
Nov 5, 12 AM $ 0.00619
-2.67%
$ 222.77 million $ 44.91 million
Nov 4, 11 PM $ 0.00636
+0.96%
$ 228.91 million $ 45.5 million