Onyxcoin Historical Data

XCN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00636
+0.96%
$ 228.91 million $ 45.5 million
Nov 4, 10 PM $ 0.0063
+4.00%
$ 226.72 million $ 45.2 million
Nov 4, 9 PM $ 0.00606
+0.91%
$ 217.98 million $ 44.19 million
Nov 4, 8 PM $ 0.006
+0.06%
$ 216.01 million $ 42.69 million
Nov 4, 7 PM $ 0.006
-3.02%
$ 215.87 million $ 40.2 million
Nov 4, 6 PM $ 0.00618
-2.92%
$ 222.59 million $ 40.03 million
Nov 4, 5 PM $ 0.00637
-2.60%
$ 229.27 million $ 39.36 million
Nov 4, 4 PM $ 0.00654
-3.48%
$ 235.38 million $ 39.13 million
Nov 4, 3 PM $ 0.00677
-3.46%
$ 243.88 million $ 40.49 million
Nov 4, 2 PM $ 0.00702
-0.42%
$ 252.63 million $ 42.4 million
Nov 4, 1 PM $ 0.00705
+0.85%
$ 253.69 million $ 40.88 million
Nov 4, 12 PM $ 0.00699
-3.08%
$ 251.55 million $ 41.18 million
Nov 4, 11 AM $ 0.00721
+4.75%
$ 259.56 million $ 41.24 million
Nov 4, 10 AM $ 0.00688
+0.02%
$ 247.79 million $ 39.47 million
Nov 4, 9 AM $ 0.00688
+0.69%
$ 247.74 million $ 39.34 million
Nov 4, 8 AM $ 0.00683
+0.31%
$ 244.33 million $ 38.95 million
Nov 4, 7 AM $ 0.00681
-0.03%
$ 243.59 million $ 38.53 million
Nov 4, 6 AM $ 0.00682
+0.54%
$ 243.68 million $ 38.24 million
Nov 4, 5 AM $ 0.00678
-3.54%
$ 242.37 million $ 37.53 million
Nov 4, 4 AM $ 0.00703
-0.95%
$ 251.26 million $ 37.68 million
Nov 4, 3 AM $ 0.0071
+0.38%
$ 253.67 million $ 37.79 million
Nov 4, 2 AM $ 0.00707
+6.46%
$ 252.65 million $ 36.37 million
Nov 4, 1 AM $ 0.00664
+0.46%
$ 237.33 million $ 29.5 million
Nov 4, 12 AM $ 0.00661
+0.58%
$ 236.24 million $ 29.14 million
Nov 3, 11 PM $ 0.00657
+1.27%
$ 234.87 million $ 28.72 million
Nov 3, 10 PM $ 0.00649
-5.33%
$ 231.99 million $ 28.14 million
Nov 3, 9 PM $ 0.00685
+0.94%
$ 245.05 million $ 27.41 million
Nov 3, 8 PM $ 0.00679
-1.77%
$ 242.65 million $ 26.46 million
Nov 3, 7 PM $ 0.00691
-0.23%
$ 247.03 million $ 26.43 million
Nov 3, 6 PM $ 0.00693
-1.55%
$ 247.61 million $ 25.99 million
Nov 3, 5 PM $ 0.00703
+2.70%
$ 251.51 million $ 25.77 million
Nov 3, 4 PM $ 0.00685
+0.08%
$ 244.9 million $ 24.83 million
Nov 3, 3 PM $ 0.00684
-5.82%
$ 244.7 million $ 23.36 million
Nov 3, 2 PM $ 0.00727
-0.86%
$ 259.84 million $ 22.73 million
Nov 3, 1 PM $ 0.00733
-0.82%
$ 262.08 million $ 23.14 million
Nov 3, 12 PM $ 0.00739
-0.81%
$ 264.24 million $ 22.26 million
Nov 3, 11 AM $ 0.00745
+0.24%
$ 266.41 million $ 22.39 million
Nov 3, 10 AM $ 0.00743
-0.50%
$ 265.78 million $ 22.33 million
Nov 3, 9 AM $ 0.00747
+0.00%
$ 267.12 million $ 22.7 million
Nov 3, 8 AM $ 0.00747
+0.11%
$ 267.11 million $ 22.8 million
Nov 3, 7 AM $ 0.00746
-1.22%
$ 266.83 million $ 22.61 million
Nov 3, 6 AM $ 0.00756
-0.69%
$ 270.13 million $ 22.54 million
Nov 3, 5 AM $ 0.00761
-0.13%
$ 271.77 million $ 22.56 million
Nov 3, 4 AM $ 0.00762
+0.69%
$ 272.36 million $ 22.62 million
Nov 3, 3 AM $ 0.00757
-1.69%
$ 270.53 million $ 22.3 million
Nov 3, 2 AM $ 0.0077
-1.28%
$ 274.61 million $ 22.18 million
Nov 3, 1 AM $ 0.0078
-0.51%
$ 278.77 million $ 22.14 million
Nov 3, 12 AM $ 0.00784
-2.59%
$ 279.94 million $ 22.08 million
Nov 2, 11 PM $ 0.00805
+1.40%
$ 287.6 million $ 22.36 million
Nov 2, 10 PM $ 0.00794
-0.22%
$ 283.71 million $ 22.03 million