Onyxcoin Historical Data

XCN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.00805
+1.40%
$ 287.6 million $ 22.36 million
Nov 2, 10 PM $ 0.00794
-0.22%
$ 283.71 million $ 22.03 million
Nov 2, 9 PM $ 0.00795
+0.21%
$ 284.33 million $ 22.26 million
Nov 2, 8 PM $ 0.00794
+0.63%
$ 283.75 million $ 22.42 million
Nov 2, 7 PM $ 0.00789
-0.41%
$ 282.04 million $ 22.27 million
Nov 2, 6 PM $ 0.00792
-0.51%
$ 283.24 million $ 22.36 million
Nov 2, 5 PM $ 0.00796
+0.86%
$ 284.71 million $ 22.48 million
Nov 2, 4 PM $ 0.0079
+0.21%
$ 282.28 million $ 22.44 million
Nov 2, 3 PM $ 0.00788
-0.16%
$ 281.68 million $ 22.66 million
Nov 2, 2 PM $ 0.00789
-1.13%
$ 282.14 million $ 22.58 million
Nov 2, 1 PM $ 0.00798
-0.61%
$ 285.41 million $ 22.49 million
Nov 2, 12 PM $ 0.00803
-0.36%
$ 287.16 million $ 22.81 million
Nov 2, 11 AM $ 0.00806
+0.84%
$ 288.19 million $ 22.86 million
Nov 2, 10 AM $ 0.00799
-0.70%
$ 285.8 million $ 22.67 million
Nov 2, 9 AM $ 0.00805
+0.02%
$ 287.81 million $ 22.52 million
Nov 2, 8 AM $ 0.00805
-0.31%
$ 287.72 million $ 22.33 million
Nov 2, 7 AM $ 0.00807
+0.52%
$ 288.61 million $ 22.5 million
Nov 2, 6 AM $ 0.00803
+0.04%
$ 287.11 million $ 22.48 million
Nov 2, 5 AM $ 0.00803
-0.75%
$ 286.99 million $ 22.4 million
Nov 2, 4 AM $ 0.00809
+1.96%
$ 289.17 million $ 22.42 million
Nov 2, 3 AM $ 0.00793
-1.11%
$ 283.61 million $ 22.09 million
Nov 2, 2 AM $ 0.00802
-0.12%
$ 286.75 million $ 22.24 million
Nov 2, 1 AM $ 0.00803
-0.46%
$ 287.1 million $ 22.33 million
Nov 2, 12 AM $ 0.00807
-0.38%
$ 288.43 million $ 22.39 million
Nov 1, 11 PM $ 0.0081
+0.04%
$ 289.52 million $ 22.38 million
Nov 1, 10 PM $ 0.00809
+0.09%
$ 289.39 million $ 22.33 million
Nov 1, 9 PM $ 0.00809
-0.08%
$ 289.12 million $ 22.27 million
Nov 1, 8 PM $ 0.00809
-0.69%
$ 289.32 million $ 22.68 million
Nov 1, 7 PM $ 0.00815
+0.09%
$ 291.28 million $ 22.97 million
Nov 1, 6 PM $ 0.00814
+0.21%
$ 291.03 million $ 23.24 million
Nov 1, 5 PM $ 0.00812
+0.15%
$ 290.42 million $ 23.32 million
Nov 1, 4 PM $ 0.00811
+0.36%
$ 289.98 million $ 23.53 million
Nov 1, 3 PM $ 0.00808
+0.02%
$ 288.94 million $ 23.55 million
Nov 1, 2 PM $ 0.00808
-0.90%
$ 288.89 million $ 23.7 million
Nov 1, 1 PM $ 0.00815
-0.17%
$ 291.51 million $ 23.84 million
Nov 1, 12 PM $ 0.00817
-0.04%
$ 292 million $ 24.02 million
Nov 1, 11 AM $ 0.00817
-0.06%
$ 292.13 million $ 24.39 million
Nov 1, 10 AM $ 0.00818
-0.12%
$ 292.29 million $ 25.39 million
Nov 1, 9 AM $ 0.00819
-0.06%
$ 292.65 million $ 25.3 million
Nov 1, 8 AM $ 0.00819
+0.72%
$ 292.82 million $ 25.16 million
Nov 1, 7 AM $ 0.00813
+0.08%
$ 290.72 million $ 25.05 million
Nov 1, 6 AM $ 0.00813
+0.19%
$ 290.49 million $ 24.84 million
Nov 1, 5 AM $ 0.00811
-0.36%
$ 289.95 million $ 24.74 million
Nov 1, 4 AM $ 0.00814
+0.07%
$ 291 million $ 24.99 million
Nov 1, 3 AM $ 0.00813
+0.47%
$ 290.8 million $ 24.81 million
Nov 1, 2 AM $ 0.0081
+0.21%
$ 289.44 million $ 24.59 million
Nov 1, 1 AM $ 0.00808
-0.96%
$ 288.84 million $ 24.49 million
Nov 1, 12 AM $ 0.00816
-0.52%
$ 291.64 million $ 24.81 million
Oct 31, 11 PM $ 0.0082
+0.10%
$ 293.17 million $ 25 million
Oct 31, 10 PM $ 0.00819
-0.01%
$ 292.86 million $ 25.55 million