Onyxcoin Historical Data

XCN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.00819
-0.01%
$ 292.86 million $ 25.55 million
Oct 31, 9 PM $ 0.00819
-0.60%
$ 292.9 million $ 25.61 million
Oct 31, 8 PM $ 0.00825
-0.72%
$ 294.8 million $ 25.33 million
Oct 31, 7 PM $ 0.00831
+1.02%
$ 296.94 million $ 25.28 million
Oct 31, 6 PM $ 0.00822
+0.49%
$ 293.94 million $ 25.07 million
Oct 31, 5 PM $ 0.00818
+0.06%
$ 292.52 million $ 24.88 million
Oct 31, 4 PM $ 0.00818
-1.35%
$ 292.34 million $ 24.84 million
Oct 31, 3 PM $ 0.00829
-0.92%
$ 296.34 million $ 24.67 million
Oct 31, 2 PM $ 0.00837
+0.45%
$ 299.09 million $ 24.71 million
Oct 31, 1 PM $ 0.00833
+1.28%
$ 297.76 million $ 24.62 million
Oct 31, 12 PM $ 0.00822
-0.90%
$ 293.99 million $ 24.58 million
Oct 31, 11 AM $ 0.0083
-1.79%
$ 296.66 million $ 24.7 million
Oct 31, 10 AM $ 0.00845
-0.06%
$ 302.07 million $ 24 million
Oct 31, 9 AM $ 0.00845
-0.12%
$ 302.24 million $ 24.05 million
Oct 31, 8 AM $ 0.00846
-0.05%
$ 302.6 million $ 24.23 million
Oct 31, 7 AM $ 0.00847
+0.22%
$ 302.75 million $ 24.37 million
Oct 31, 6 AM $ 0.00845
-0.46%
$ 302.1 million $ 24.32 million
Oct 31, 5 AM $ 0.00849
-0.75%
$ 303.48 million $ 24.6 million
Oct 31, 4 AM $ 0.00855
+0.56%
$ 305.68 million $ 24.66 million
Oct 31, 3 AM $ 0.0085
+0.27%
$ 303.99 million $ 25.42 million
Oct 31, 2 AM $ 0.00848
-0.68%
$ 303.17 million $ 25.64 million
Oct 31, 1 AM $ 0.00854
-1.20%
$ 305.17 million $ 25.78 million
Oct 31, 12 AM $ 0.00864
+0.88%
$ 308.88 million $ 25.87 million
Oct 30, 11 PM $ 0.00856
+1.18%
$ 306.17 million $ 25.96 million
Oct 30, 10 PM $ 0.00846
+2.50%
$ 302.61 million $ 25.47 million
Oct 30, 9 PM $ 0.00826
-0.10%
$ 295.24 million $ 25.02 million
Oct 30, 8 PM $ 0.00827
+0.57%
$ 295.52 million $ 25.02 million
Oct 30, 7 PM $ 0.00822
-0.47%
$ 293.85 million $ 25.28 million
Oct 30, 6 PM $ 0.00826
-0.52%
$ 295.23 million $ 25.69 million
Oct 30, 5 PM $ 0.0083
-1.40%
$ 296.76 million $ 26.72 million
Oct 30, 4 PM $ 0.00842
+0.38%
$ 300.96 million $ 26.59 million
Oct 30, 3 PM $ 0.00839
-1.28%
$ 299.83 million $ 26.73 million
Oct 30, 2 PM $ 0.00851
-0.05%
$ 304.19 million $ 27.01 million
Oct 30, 1 PM $ 0.00851
-0.82%
$ 304.35 million $ 26.94 million
Oct 30, 12 PM $ 0.00858
-1.16%
$ 306.87 million $ 27.03 million
Oct 30, 11 AM $ 0.00868
+0.03%
$ 310.46 million $ 27.24 million
Oct 30, 10 AM $ 0.00868
+0.00%
$ 310.34 million $ 29.22 million
Oct 30, 9 AM $ 0.00868
-0.82%
$ 310.33 million $ 30.04 million
Oct 30, 9 AM $ 0.00868
-0.82%
$ 310.33 million $ 30.04 million
Oct 30, 8 AM $ 0.00875
-0.77%
$ 312.9 million $ 30.14 million
Oct 30, 8 AM $ 0.00875
-0.77%
$ 312.9 million $ 30.14 million
Oct 30, 7 AM $ 0.00882
+0.35%
$ 315.34 million $ 30.13 million
Oct 30, 7 AM $ 0.00882
+0.35%
$ 315.34 million $ 30.13 million
Oct 30, 6 AM $ 0.00879
-0.24%
$ 314.25 million $ 30.13 million
Oct 30, 6 AM $ 0.00879
-0.24%
$ 314.25 million $ 30.13 million
Oct 30, 5 AM $ 0.00881
+1.08%
$ 315.04 million $ 29.95 million
Oct 30, 5 AM $ 0.00881
+1.08%
$ 315.04 million $ 29.95 million
Oct 30, 4 AM $ 0.00872
-1.21%
$ 311.65 million $ 29.62 million
Oct 30, 4 AM $ 0.00872
-1.21%
$ 311.65 million $ 29.62 million
Oct 30, 3 AM $ 0.00882
-0.77%
$ 315.31 million $ 28.93 million