Onyxcoin Historical Data

XCN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00872
-1.21%
$ 311.65 million $ 29.62 million
Oct 30, 3 AM $ 0.00882
-0.77%
$ 315.31 million $ 28.93 million
Oct 30, 3 AM $ 0.00882
-0.77%
$ 315.31 million $ 28.93 million
Oct 30, 2 AM $ 0.00889
+0.45%
$ 317.7 million $ 28.93 million
Oct 30, 2 AM $ 0.00889
+0.45%
$ 317.7 million $ 28.93 million
Oct 30, 1 AM $ 0.00885
+0.17%
$ 316.32 million $ 28.91 million
Oct 30, 1 AM $ 0.00885
+0.17%
$ 316.32 million $ 28.91 million
Oct 30, 12 AM $ 0.00883
-0.59%
$ 315.79 million $ 29.04 million
Oct 30, 12 AM $ 0.00883
-0.59%
$ 315.79 million $ 29.04 million
Oct 29, 11 PM $ 0.00889
-0.29%
$ 317.56 million $ 28.89 million
Oct 29, 11 PM $ 0.00889
-0.29%
$ 317.56 million $ 28.89 million
Oct 29, 10 PM $ 0.00891
-0.34%
$ 318.93 million $ 28.7 million
Oct 29, 10 PM $ 0.00891
-0.34%
$ 318.93 million $ 28.7 million
Oct 29, 9 PM $ 0.00894
-0.40%
$ 319.66 million $ 28.81 million
Oct 29, 9 PM $ 0.00894
-0.40%
$ 319.66 million $ 28.81 million
Oct 29, 8 PM $ 0.00898
+0.45%
$ 320.97 million $ 29.53 million
Oct 29, 8 PM $ 0.00898
+0.45%
$ 320.97 million $ 29.53 million
Oct 29, 7 PM $ 0.00894
-0.35%
$ 319.57 million $ 29.88 million
Oct 29, 7 PM $ 0.00894
-0.35%
$ 319.57 million $ 29.88 million
Oct 29, 6 PM $ 0.00897
+0.59%
$ 321.59 million $ 29.88 million
Oct 29, 6 PM $ 0.00897
+0.59%
$ 321.59 million $ 29.88 million
Oct 29, 5 PM $ 0.00891
+0.89%
$ 318.71 million $ 29.1 million
Oct 29, 5 PM $ 0.00891
+0.89%
$ 318.71 million $ 29.1 million
Oct 29, 4 PM $ 0.00884
-0.28%
$ 315.89 million $ 29.64 million
Oct 29, 4 PM $ 0.00884
-0.28%
$ 315.89 million $ 29.64 million
Oct 29, 3 PM $ 0.00886
-0.88%
$ 316.79 million $ 30.45 million
Oct 29, 3 PM $ 0.00886
-0.88%
$ 316.79 million $ 30.45 million
Oct 29, 2 PM $ 0.00894
-0.41%
$ 319.6 million $ 35 million
Oct 29, 2 PM $ 0.00894
-0.41%
$ 319.6 million $ 35 million
Oct 29, 1 PM $ 0.00898
-0.94%
$ 320.92 million $ 35.26 million
Oct 29, 1 PM $ 0.00898
-0.94%
$ 320.92 million $ 35.26 million
Oct 29, 12 PM $ 0.00906
-0.81%
$ 323.97 million $ 35.24 million
Oct 29, 12 PM $ 0.00906
-0.81%
$ 323.97 million $ 35.24 million
Oct 29, 11 AM $ 0.00914
+0.63%
$ 326.81 million $ 34.99 million
Oct 29, 11 AM $ 0.00914
+0.63%
$ 326.81 million $ 34.99 million
Oct 29, 10 AM $ 0.00908
+2.66%
$ 324.5 million $ 32.34 million
Oct 29, 10 AM $ 0.00908
+2.66%
$ 324.5 million $ 32.34 million
Oct 29, 9 AM $ 0.00884
+0.28%
$ 316.24 million $ 30.67 million
Oct 29, 9 AM $ 0.00884
+0.28%
$ 316.24 million $ 30.67 million
Oct 29, 8 AM $ 0.00882
-0.68%
$ 315.28 million $ 30.38 million
Oct 29, 8 AM $ 0.00882
-0.68%
$ 315.28 million $ 30.38 million
Oct 29, 7 AM $ 0.00888
-0.66%
$ 317.45 million $ 30.41 million
Oct 29, 7 AM $ 0.00888
-0.66%
$ 317.45 million $ 30.41 million
Oct 29, 6 AM $ 0.00894
+0.05%
$ 319.55 million $ 30.39 million
Oct 29, 6 AM $ 0.00894
+0.05%
$ 319.55 million $ 30.39 million
Oct 29, 5 AM $ 0.00893
+0.56%
$ 319.39 million $ 30.37 million
Oct 29, 5 AM $ 0.00893
+0.56%
$ 319.39 million $ 30.37 million
Oct 29, 4 AM $ 0.00889
+0.05%
$ 317.68 million $ 30.66 million
Oct 29, 4 AM $ 0.00889
+0.05%
$ 317.68 million $ 30.66 million
Oct 29, 3 AM $ 0.00888
+0.63%
$ 317.54 million $ 30.79 million