Onyxcoin Historical Data

XCN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00635
-0.29%
$ 233.59 million $ 20.78 million
Jan 30, 9 AM $ 0.00637
-0.04%
$ 234.27 million $ 21.45 million
Jan 30, 8 AM $ 0.00637
-0.68%
$ 234.35 million $ 22.85 million
Jan 30, 7 AM $ 0.00642
+1.55%
$ 235.9 million $ 25.25 million
Jan 30, 6 AM $ 0.00632
-2.30%
$ 232.51 million $ 26.5 million
Jan 30, 5 AM $ 0.00647
+0.73%
$ 237.83 million $ 26.79 million
Jan 30, 4 AM $ 0.00642
+0.11%
$ 236.1 million $ 26.84 million
Jan 30, 3 AM $ 0.00641
-0.24%
$ 235.72 million $ 27.09 million
Jan 30, 2 AM $ 0.00643
-2.32%
$ 236.32 million $ 29.05 million
Jan 30, 1 AM $ 0.00658
+0.70%
$ 241.88 million $ 27.35 million
Jan 30, 12 AM $ 0.00653
+0.64%
$ 240.19 million $ 27.32 million
Jan 29, 11 PM $ 0.00649
+0.44%
$ 238.33 million $ 29.82 million
Jan 29, 10 PM $ 0.00646
-0.19%
$ 237.62 million $ 29.96 million
Jan 29, 9 PM $ 0.00647
-1.92%
$ 238.06 million $ 30.76 million
Jan 29, 8 PM $ 0.0066
+0.72%
$ 242.75 million $ 33.96 million
Jan 29, 7 PM $ 0.00655
+1.66%
$ 241.46 million $ 35.06 million
Jan 29, 6 PM $ 0.00645
-3.05%
$ 237.06 million $ 35.21 million
Jan 29, 5 PM $ 0.00665
+1.58%
$ 244.44 million $ 35.31 million
Jan 29, 4 PM $ 0.00654
-3.33%
$ 239.78 million $ 33.54 million
Jan 29, 3 PM $ 0.00677
-3.72%
$ 249.09 million $ 32.85 million
Jan 29, 2 PM $ 0.00703
-2.65%
$ 259.79 million $ 36.78 million
Jan 29, 1 PM $ 0.00722
+3.11%
$ 265.67 million $ 36.92 million
Jan 29, 12 PM $ 0.00701
-2.93%
$ 257.67 million $ 35.35 million
Jan 29, 11 AM $ 0.00722
-0.01%
$ 265.34 million $ 35.49 million
Jan 29, 10 AM $ 0.00722
-2.20%
$ 265.65 million $ 35.64 million
Jan 29, 9 AM $ 0.00738
+1.77%
$ 271.41 million $ 35.28 million
Jan 29, 8 AM $ 0.00725
+0.40%
$ 266.62 million $ 32.5 million
Jan 29, 7 AM $ 0.00722
+7.82%
$ 265.5 million $ 28.72 million
Jan 29, 6 AM $ 0.0067
-0.76%
$ 246.25 million $ 24.82 million
Jan 29, 5 AM $ 0.00675
-3.15%
$ 248.13 million $ 24.64 million
Jan 29, 4 AM $ 0.00697
-2.07%
$ 256.2 million $ 24.51 million
Jan 29, 3 AM $ 0.00712
+2.44%
$ 261.69 million $ 24.26 million
Jan 29, 2 AM $ 0.00695
-4.78%
$ 255.5 million $ 23.07 million
Jan 29, 1 AM $ 0.0073
+1.07%
$ 268.36 million $ 22.49 million
Jan 29, 12 AM $ 0.00722
+5.93%
$ 265.51 million $ 20.8 million
Jan 28, 11 PM $ 0.00681
+1.31%
$ 250.58 million $ 16.22 million
Jan 28, 10 PM $ 0.00673
-1.41%
$ 247.34 million $ 15.92 million
Jan 28, 9 PM $ 0.00682
-2.70%
$ 250.88 million $ 14.86 million
Jan 28, 8 PM $ 0.00701
+8.87%
$ 257.72 million $ 11.62 million
Jan 28, 7 PM $ 0.00644
+2.58%
$ 236.73 million $ 9.3 million
Jan 28, 6 PM $ 0.00628
-1.29%
$ 230.98 million $ 8.24 million
Jan 28, 5 PM $ 0.00636
-0.15%
$ 234.02 million $ 8 million
Jan 28, 4 PM $ 0.00637
-0.03%
$ 234.37 million $ 8.2 million
Jan 28, 3 PM $ 0.00637
-1.20%
$ 234.13 million $ 8.64 million
Jan 28, 2 PM $ 0.00644
-0.48%
$ 236.41 million $ 8.93 million
Jan 28, 1 PM $ 0.00647
-0.13%
$ 237.9 million $ 9.56 million
Jan 28, 12 PM $ 0.00648
+0.61%
$ 238.22 million $ 9.29 million
Jan 28, 11 AM $ 0.00644
+0.72%
$ 236.76 million $ 9.03 million
Jan 28, 10 AM $ 0.00639
-0.63%
$ 234.75 million $ 8.57 million
Jan 28, 9 AM $ 0.00643
+1.15%
$ 236.23 million $ 8.78 million