Onyxcoin Historical Data

XCN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00889
+0.05%
$ 317.68 million $ 30.66 million
Oct 29, 3 AM $ 0.00888
+0.63%
$ 317.54 million $ 30.79 million
Oct 29, 3 AM $ 0.00888
+0.63%
$ 317.54 million $ 30.79 million
Oct 29, 2 AM $ 0.00883
+0.41%
$ 315.51 million $ 30.47 million
Oct 29, 1 AM $ 0.00879
+0.23%
$ 314.23 million $ 30.32 million
Oct 29, 12 AM $ 0.00877
-0.99%
$ 313.52 million $ 29.77 million
Oct 28, 11 PM $ 0.00886
-0.10%
$ 316.72 million $ 29.83 million
Oct 28, 10 PM $ 0.00887
+0.16%
$ 317.16 million $ 29.92 million
Oct 28, 9 PM $ 0.00885
+0.96%
$ 316.61 million $ 30.07 million
Oct 28, 8 PM $ 0.00877
-1.92%
$ 313.54 million $ 29.16 million
Oct 28, 7 PM $ 0.00894
-1.43%
$ 319.24 million $ 28.69 million
Oct 28, 6 PM $ 0.00907
-0.33%
$ 324.21 million $ 28.69 million
Oct 28, 5 PM $ 0.0091
-0.46%
$ 325.32 million $ 28.43 million
Oct 28, 4 PM $ 0.00914
+1.75%
$ 326.88 million $ 27.93 million
Oct 28, 3 PM $ 0.00898
+1.14%
$ 321.12 million $ 26.52 million
Oct 28, 2 PM $ 0.00888
-0.54%
$ 317.51 million $ 21.67 million
Oct 28, 1 PM $ 0.00893
+0.76%
$ 319.22 million $ 21.51 million
Oct 28, 12 PM $ 0.00886
+0.13%
$ 316.82 million $ 21.37 million
Oct 28, 11 AM $ 0.00885
+0.05%
$ 316.4 million $ 21.49 million
Oct 28, 10 AM $ 0.00885
-0.04%
$ 316.24 million $ 21.59 million
Oct 28, 9 AM $ 0.00885
+0.11%
$ 316.34 million $ 21.73 million
Oct 28, 8 AM $ 0.00884
-0.01%
$ 316.01 million $ 22.08 million
Oct 28, 7 AM $ 0.00884
+0.15%
$ 316.04 million $ 22.31 million
Oct 28, 6 AM $ 0.00883
+0.66%
$ 315.51 million $ 22.63 million
Oct 28, 5 AM $ 0.00877
-1.71%
$ 313.51 million $ 22.79 million
Oct 28, 4 AM $ 0.00893
+1.27%
$ 319.14 million $ 22.56 million
Oct 28, 3 AM $ 0.00881
+0.07%
$ 315.2 million $ 22.11 million
Oct 28, 2 AM $ 0.0088
-0.40%
$ 314.67 million $ 22.16 million
Oct 28, 1 AM $ 0.00884
+0.64%
$ 315.97 million $ 21.7 million
Oct 28, 12 AM $ 0.00878
-0.17%
$ 313.94 million $ 21.75 million
Oct 27, 11 PM $ 0.0088
+0.09%
$ 314.49 million $ 22.05 million
Oct 27, 10 PM $ 0.00879
-0.75%
$ 314.23 million $ 22.22 million
Oct 27, 9 PM $ 0.00886
-0.50%
$ 316.97 million $ 22.54 million
Oct 27, 8 PM $ 0.0089
-0.39%
$ 318.27 million $ 22.65 million
Oct 27, 7 PM $ 0.00894
-0.42%
$ 319.53 million $ 22.6 million
Oct 27, 6 PM $ 0.00897
+0.78%
$ 320.79 million $ 22.45 million
Oct 27, 5 PM $ 0.0089
-0.80%
$ 318.32 million $ 22.01 million
Oct 27, 4 PM $ 0.00898
+0.21%
$ 320.9 million $ 21.79 million
Oct 27, 3 PM $ 0.00896
+0.52%
$ 320.24 million $ 21.65 million
Oct 27, 2 PM $ 0.00891
-0.85%
$ 318.39 million $ 21.42 million
Oct 27, 1 PM $ 0.00899
+0.24%
$ 321.35 million $ 21.35 million
Oct 27, 12 PM $ 0.00897
-0.36%
$ 320.59 million $ 21.24 million
Oct 27, 11 AM $ 0.009
+0.15%
$ 321.94 million $ 21.65 million
Oct 27, 10 AM $ 0.00898
+0.03%
$ 321.11 million $ 21.7 million
Oct 27, 9 AM $ 0.00898
-0.31%
$ 321.02 million $ 21.57 million
Oct 27, 8 AM $ 0.00901
-0.25%
$ 322.08 million $ 21.43 million
Oct 27, 7 AM $ 0.00903
-0.62%
$ 322.84 million $ 21.22 million
Oct 27, 6 AM $ 0.00909
+0.09%
$ 325.32 million $ 20.76 million
Oct 27, 5 AM $ 0.00908
+0.42%
$ 324.55 million $ 20.45 million
Oct 27, 4 AM $ 0.00904
-0.03%
$ 323.13 million $ 20.25 million