Onyxcoin Historical Data

XCN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00643
+1.15%
$ 236.23 million $ 8.78 million
Jan 28, 8 AM $ 0.00636
-0.11%
$ 233.58 million $ 8.74 million
Jan 28, 7 AM $ 0.00637
-0.22%
$ 233.93 million $ 8.87 million
Jan 28, 6 AM $ 0.00638
-0.55%
$ 234.45 million $ 9.33 million
Jan 28, 5 AM $ 0.00642
+0.83%
$ 235.74 million $ 9.48 million
Jan 28, 4 AM $ 0.00637
-0.86%
$ 233.81 million $ 9.26 million
Jan 28, 3 AM $ 0.00642
+0.55%
$ 235.82 million $ 9.46 million
Jan 28, 2 AM $ 0.00639
-0.60%
$ 234.54 million $ 9.85 million
Jan 28, 1 AM $ 0.00643
-0.12%
$ 235.97 million $ 10.04 million
Jan 28, 12 AM $ 0.00643
-0.61%
$ 236.25 million $ 10.03 million
Jan 27, 11 PM $ 0.00647
+0.46%
$ 237.69 million $ 10.11 million
Jan 27, 10 PM $ 0.00644
-0.38%
$ 236.62 million $ 9.91 million
Jan 27, 9 PM $ 0.00647
+0.89%
$ 237.47 million $ 10.07 million
Jan 27, 8 PM $ 0.00641
+1.00%
$ 235.24 million $ 9.43 million
Jan 27, 7 PM $ 0.00634
-0.30%
$ 232.9 million $ 9.19 million
Jan 27, 6 PM $ 0.00636
+0.91%
$ 233.44 million $ 9.95 million
Jan 27, 5 PM $ 0.0063
-1.65%
$ 231.76 million $ 9.78 million
Jan 27, 4 PM $ 0.00641
+1.51%
$ 235.41 million $ 9.62 million
Jan 27, 3 PM $ 0.00631
-0.81%
$ 231.89 million $ 9.07 million
Jan 27, 2 PM $ 0.00637
+0.77%
$ 233.58 million $ 10.08 million
Jan 27, 1 PM $ 0.00632
-0.67%
$ 232.01 million $ 9.28 million
Jan 27, 12 PM $ 0.00636
+0.12%
$ 233.49 million $ 9.46 million
Jan 27, 11 AM $ 0.00635
+0.36%
$ 233.21 million $ 9.4 million
Jan 27, 10 AM $ 0.00633
-0.07%
$ 232.42 million $ 9.42 million
Jan 27, 9 AM $ 0.00633
-1.54%
$ 232.52 million $ 9.56 million
Jan 27, 8 AM $ 0.00643
-0.97%
$ 236.39 million $ 9.17 million
Jan 27, 7 AM $ 0.0065
+0.98%
$ 238.58 million $ 9.24 million
Jan 27, 6 AM $ 0.00643
-0.38%
$ 236.28 million $ 8.97 million
Jan 27, 5 AM $ 0.00646
+1.59%
$ 237.18 million $ 9.18 million
Jan 27, 4 AM $ 0.00636
-0.38%
$ 233.47 million $ 9.2 million
Jan 27, 3 AM $ 0.00638
-0.99%
$ 234.36 million $ 9.73 million
Jan 27, 2 AM $ 0.00645
+1.73%
$ 236.7 million $ 10.04 million
Jan 27, 1 AM $ 0.00634
+0.12%
$ 232.69 million $ 10.05 million
Jan 27, 12 AM $ 0.00633
-0.61%
$ 232.41 million $ 10.36 million
Jan 26, 11 PM $ 0.00636
+0.17%
$ 233.69 million $ 10.52 million
Jan 26, 10 PM $ 0.00635
-1.11%
$ 233.3 million $ 10.78 million
Jan 26, 9 PM $ 0.00642
+0.17%
$ 235.96 million $ 10.99 million
Jan 26, 8 PM $ 0.00641
-0.71%
$ 235.51 million $ 11.47 million
Jan 26, 7 PM $ 0.00646
+0.89%
$ 237.19 million $ 11.57 million
Jan 26, 6 PM $ 0.0064
+1.12%
$ 235.1 million $ 11.57 million
Jan 26, 5 PM $ 0.00633
-0.51%
$ 231.94 million $ 11.55 million
Jan 26, 4 PM $ 0.00636
+0.63%
$ 233.68 million $ 11.75 million
Jan 26, 3 PM $ 0.00632
+0.10%
$ 232.08 million $ 12.12 million
Jan 26, 2 PM $ 0.00632
-0.36%
$ 232.03 million $ 12.24 million
Jan 26, 1 PM $ 0.00634
-0.22%
$ 232.83 million $ 11.89 million
Jan 26, 12 PM $ 0.00635
-0.24%
$ 233.34 million $ 11.78 million
Jan 26, 11 AM $ 0.00637
-0.88%
$ 233.9 million $ 11.88 million
Jan 26, 10 AM $ 0.00643
-0.23%
$ 236.03 million $ 12.05 million
Jan 26, 9 AM $ 0.00644
-1.49%
$ 236.35 million $ 11.88 million
Jan 26, 8 AM $ 0.00654
+0.12%
$ 240.08 million $ 11.91 million