Onyxcoin Historical Data

XCN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.00904
-0.03%
$ 323.13 million $ 20.25 million
Oct 27, 3 AM $ 0.00904
+0.09%
$ 323.47 million $ 20.09 million
Oct 27, 2 AM $ 0.00903
-0.38%
$ 322.94 million $ 19.9 million
Oct 27, 1 AM $ 0.00907
+0.42%
$ 323.96 million $ 19.76 million
Oct 27, 12 AM $ 0.00903
+0.00%
$ 322.7 million $ 19.44 million
Oct 26, 11 PM $ 0.00903
-0.88%
$ 322.77 million $ 19.08 million
Oct 26, 10 PM $ 0.00911
+1.48%
$ 325.61 million $ 18.86 million
Oct 26, 9 PM $ 0.00897
+0.15%
$ 320.88 million $ 18 million
Oct 26, 8 PM $ 0.00896
-0.10%
$ 320.36 million $ 17.76 million
Oct 26, 7 PM $ 0.00897
-0.83%
$ 320.72 million $ 17.64 million
Oct 26, 6 PM $ 0.00904
+0.24%
$ 323.3 million $ 17.63 million
Oct 26, 5 PM $ 0.00902
-0.19%
$ 322.6 million $ 17.62 million
Oct 26, 4 PM $ 0.00904
-0.16%
$ 323.22 million $ 17.53 million
Oct 26, 3 PM $ 0.00906
+0.34%
$ 323.74 million $ 17.4 million
Oct 26, 2 PM $ 0.00903
-0.38%
$ 322.66 million $ 17.28 million
Oct 26, 1 PM $ 0.00906
+0.12%
$ 323.9 million $ 17.29 million
Oct 26, 12 PM $ 0.00905
-0.24%
$ 323.52 million $ 17.07 million
Oct 26, 11 AM $ 0.00907
+0.83%
$ 324.29 million $ 16.76 million
Oct 26, 10 AM $ 0.009
+0.29%
$ 321.63 million $ 16.32 million
Oct 26, 9 AM $ 0.00897
+0.23%
$ 320.69 million $ 16.15 million
Oct 26, 8 AM $ 0.00895
+0.00%
$ 319.98 million $ 15.95 million
Oct 26, 7 AM $ 0.00895
-0.02%
$ 320.08 million $ 15.89 million
Oct 26, 6 AM $ 0.00895
+0.49%
$ 320.14 million $ 15.95 million
Oct 26, 5 AM $ 0.00891
+0.01%
$ 318.59 million $ 15.78 million
Oct 26, 4 AM $ 0.00891
+0.26%
$ 318.56 million $ 15.65 million
Oct 26, 3 AM $ 0.00889
-0.32%
$ 317.73 million $ 15.87 million
Oct 26, 2 AM $ 0.00892
-0.07%
$ 318.76 million $ 15.98 million
Oct 26, 1 AM $ 0.00892
-0.58%
$ 318.98 million $ 15.96 million
Oct 26, 12 AM $ 0.00897
+0.37%
$ 320.84 million $ 16.1 million
Oct 25, 11 PM $ 0.00894
-0.08%
$ 319.64 million $ 16.02 million
Oct 25, 10 PM $ 0.00895
+0.43%
$ 319.91 million $ 16.09 million
Oct 25, 9 PM $ 0.00891
-0.10%
$ 318.58 million $ 16.07 million
Oct 25, 8 PM $ 0.00892
-0.33%
$ 318.92 million $ 16.46 million
Oct 25, 7 PM $ 0.00895
-0.02%
$ 319.98 million $ 16.79 million
Oct 25, 6 PM $ 0.00895
+0.33%
$ 320.04 million $ 16.81 million
Oct 25, 5 PM $ 0.00892
+0.27%
$ 319.01 million $ 16.73 million
Oct 25, 4 PM $ 0.0089
-0.30%
$ 318.17 million $ 16.78 million
Oct 25, 3 PM $ 0.00893
-0.20%
$ 319.1 million $ 16.93 million
Oct 25, 2 PM $ 0.00894
+0.09%
$ 319.75 million $ 17.17 million
Oct 25, 1 PM $ 0.00894
-0.08%
$ 319.54 million $ 17.39 million
Oct 25, 12 PM $ 0.00894
+0.87%
$ 319.78 million $ 17.65 million
Oct 25, 11 AM $ 0.00887
-0.01%
$ 317.04 million $ 17.96 million
Oct 25, 10 AM $ 0.00887
-0.17%
$ 317.06 million $ 18.12 million
Oct 25, 9 AM $ 0.00888
-0.13%
$ 317.58 million $ 18.21 million
Oct 25, 8 AM $ 0.00889
+0.16%
$ 318 million $ 18.25 million
Oct 25, 7 AM $ 0.00888
+0.28%
$ 317.51 million $ 18.29 million
Oct 25, 6 AM $ 0.00886
-0.36%
$ 316.68 million $ 18.31 million
Oct 25, 5 AM $ 0.00889
-0.40%
$ 317.82 million $ 18.42 million
Oct 25, 4 AM $ 0.00893
-0.16%
$ 319.1 million $ 18.58 million
Oct 25, 3 AM $ 0.00894
-0.06%
$ 319.6 million $ 18.8 million