Onyxcoin Historical Data

XCN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00893
-0.16%
$ 319.1 million $ 18.58 million
Oct 25, 3 AM $ 0.00894
-0.06%
$ 319.6 million $ 18.8 million
Oct 25, 2 AM $ 0.00894
-0.18%
$ 319.78 million $ 18.76 million
Oct 25, 1 AM $ 0.00896
+0.20%
$ 320.35 million $ 18.82 million
Oct 25, 12 AM $ 0.00894
-0.78%
$ 319.7 million $ 18.71 million
Oct 24, 11 PM $ 0.00901
+0.17%
$ 322.23 million $ 18.77 million
Oct 24, 10 PM $ 0.009
+0.31%
$ 321.69 million $ 18.66 million
Oct 24, 9 PM $ 0.00897
+1.11%
$ 320.7 million $ 18.62 million
Oct 24, 8 PM $ 0.00887
+0.20%
$ 317.16 million $ 18.17 million
Oct 24, 7 PM $ 0.00885
-0.01%
$ 316.52 million $ 18.3 million
Oct 24, 6 PM $ 0.00886
+0.50%
$ 316.61 million $ 18.31 million
Oct 24, 5 PM $ 0.00881
+0.42%
$ 315.03 million $ 18.46 million
Oct 24, 4 PM $ 0.00877
+0.15%
$ 313.71 million $ 18.72 million
Oct 24, 3 PM $ 0.00876
-0.44%
$ 313.25 million $ 18.81 million
Oct 24, 2 PM $ 0.0088
-0.71%
$ 314.59 million $ 18.84 million
Oct 24, 1 PM $ 0.00886
-0.58%
$ 316.84 million $ 18.92 million
Oct 24, 12 PM $ 0.00891
+0.50%
$ 318.69 million $ 18.94 million
Oct 24, 11 AM $ 0.00887
-0.10%
$ 317.11 million $ 18.74 million
Oct 24, 10 AM $ 0.00888
-0.11%
$ 317.42 million $ 18.74 million
Oct 24, 9 AM $ 0.00889
-0.29%
$ 317.76 million $ 18.83 million
Oct 24, 8 AM $ 0.00892
+0.42%
$ 318.73 million $ 18.99 million
Oct 24, 7 AM $ 0.00888
-0.36%
$ 317.26 million $ 19.1 million
Oct 24, 6 AM $ 0.00891
+0.02%
$ 318.52 million $ 19.33 million
Oct 24, 5 AM $ 0.00891
+0.02%
$ 318.48 million $ 19.71 million
Oct 24, 4 AM $ 0.00891
+1.39%
$ 318.16 million $ 19.7 million
Oct 24, 3 AM $ 0.00878
-0.37%
$ 314.24 million $ 19.3 million
Oct 24, 2 AM $ 0.00882
-0.03%
$ 315.19 million $ 19.47 million
Oct 24, 1 AM $ 0.00882
-0.14%
$ 315.36 million $ 19.53 million
Oct 24, 12 AM $ 0.00883
+0.07%
$ 315.68 million $ 19.79 million
Oct 23, 11 PM $ 0.00883
+0.77%
$ 315.26 million $ 19.78 million
Oct 23, 10 PM $ 0.00876
+0.11%
$ 313.25 million $ 19.86 million
Oct 23, 9 PM $ 0.00875
-0.20%
$ 313.04 million $ 20.05 million
Oct 23, 8 PM $ 0.00877
-0.57%
$ 314.29 million $ 20.83 million
Oct 23, 7 PM $ 0.00882
-0.38%
$ 315.21 million $ 20.99 million
Oct 23, 6 PM $ 0.00885
-0.74%
$ 316.15 million $ 21.17 million
Oct 23, 5 PM $ 0.00891
+0.38%
$ 318.71 million $ 21.32 million
Oct 23, 4 PM $ 0.00888
+0.41%
$ 317.44 million $ 21.18 million
Oct 23, 3 PM $ 0.00884
+0.69%
$ 316.2 million $ 21.46 million
Oct 23, 2 PM $ 0.00878
-0.47%
$ 314.06 million $ 21.82 million
Oct 23, 1 PM $ 0.00883
+0.56%
$ 315.53 million $ 22.48 million
Oct 23, 12 PM $ 0.00878
-0.31%
$ 313.76 million $ 22.5 million
Oct 23, 11 AM $ 0.00881
-0.22%
$ 314.81 million $ 23.27 million
Oct 23, 10 AM $ 0.00882
-0.08%
$ 315.43 million $ 23.91 million
Oct 23, 9 AM $ 0.00883
+0.35%
$ 315.69 million $ 23.88 million
Oct 23, 8 AM $ 0.0088
-0.30%
$ 315.44 million $ 23.85 million
Oct 23, 7 AM $ 0.00883
-0.30%
$ 315.55 million $ 23.9 million
Oct 23, 6 AM $ 0.00885
+0.39%
$ 316.52 million $ 23.96 million
Oct 23, 5 AM $ 0.00882
-0.03%
$ 315.32 million $ 23.69 million
Oct 23, 4 AM $ 0.00882
-0.15%
$ 315.4 million $ 24.01 million
Oct 23, 3 AM $ 0.00884
+0.69%
$ 315.88 million $ 24.23 million