Onyxcoin Historical Data

XCN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00884
+0.69%
$ 315.88 million $ 24.23 million
Oct 23, 2 AM $ 0.00877
+0.71%
$ 313.51 million $ 24.22 million
Oct 23, 1 AM $ 0.00871
+0.08%
$ 311.35 million $ 24.18 million
Oct 23, 12 AM $ 0.0087
-0.07%
$ 311.09 million $ 24.34 million
Oct 22, 11 PM $ 0.00871
+1.39%
$ 311.6 million $ 24.78 million
Oct 22, 10 PM $ 0.00859
+0.13%
$ 306.98 million $ 25.05 million
Oct 22, 9 PM $ 0.00858
-0.50%
$ 306.49 million $ 25.63 million
Oct 22, 8 PM $ 0.00862
-0.43%
$ 308.01 million $ 25.45 million
Oct 22, 7 PM $ 0.00866
-0.10%
$ 309.49 million $ 25.59 million
Oct 22, 6 PM $ 0.00866
+0.20%
$ 310.25 million $ 25.66 million
Oct 22, 5 PM $ 0.00865
-0.87%
$ 309.06 million $ 25.72 million
Oct 22, 4 PM $ 0.00872
-0.88%
$ 311.93 million $ 26.49 million
Oct 22, 3 PM $ 0.0088
-0.05%
$ 314.06 million $ 27.25 million
Oct 22, 2 PM $ 0.00881
-1.72%
$ 315.15 million $ 27.75 million
Oct 22, 1 PM $ 0.00896
+0.18%
$ 320.31 million $ 27.77 million
Oct 22, 12 PM $ 0.00894
+1.19%
$ 319.66 million $ 27.85 million
Oct 22, 11 AM $ 0.00884
+1.02%
$ 315.93 million $ 27.45 million
Oct 22, 10 AM $ 0.00875
-0.42%
$ 313.16 million $ 26.72 million
Oct 22, 9 AM $ 0.00879
-0.10%
$ 314.1 million $ 26.93 million
Oct 22, 8 AM $ 0.0088
-0.07%
$ 314.48 million $ 27.03 million
Oct 22, 7 AM $ 0.0088
+0.20%
$ 314.49 million $ 27.13 million
Oct 22, 6 AM $ 0.00879
-0.55%
$ 313.94 million $ 27.15 million
Oct 22, 5 AM $ 0.00883
-0.23%
$ 315.83 million $ 27.21 million
Oct 22, 4 AM $ 0.00885
+0.36%
$ 316.95 million $ 27.26 million
Oct 22, 3 AM $ 0.00882
-0.18%
$ 315.41 million $ 27.45 million
Oct 22, 2 AM $ 0.00884
+0.09%
$ 316.02 million $ 27.32 million
Oct 22, 1 AM $ 0.00883
+0.77%
$ 315.71 million $ 27.37 million
Oct 22, 12 AM $ 0.00876
-0.05%
$ 313.28 million $ 26.97 million
Oct 21, 11 PM $ 0.00877
-0.78%
$ 313.48 million $ 26.51 million
Oct 21, 10 PM $ 0.00884
-1.76%
$ 315.92 million $ 26.05 million
Oct 21, 9 PM $ 0.00899
-0.41%
$ 321.47 million $ 25.43 million
Oct 21, 8 PM $ 0.00903
-1.02%
$ 322.91 million $ 25.11 million
Oct 21, 7 PM $ 0.00912
-0.04%
$ 326.21 million $ 24.99 million
Oct 21, 6 PM $ 0.00913
-0.37%
$ 326.49 million $ 24.99 million
Oct 21, 5 PM $ 0.00917
-0.38%
$ 327.57 million $ 24.68 million
Oct 21, 4 PM $ 0.0092
-0.66%
$ 329.51 million $ 24.26 million
Oct 21, 3 PM $ 0.00926
+0.87%
$ 330.95 million $ 23.94 million
Oct 21, 2 PM $ 0.00918
+3.72%
$ 327.46 million $ 22.93 million
Oct 21, 1 PM $ 0.00885
-0.75%
$ 316.51 million $ 22.05 million
Oct 21, 12 PM $ 0.00892
-0.57%
$ 319.08 million $ 21.97 million
Oct 21, 11 AM $ 0.00897
+0.01%
$ 320.57 million $ 21.28 million
Oct 21, 10 AM $ 0.00897
+0.18%
$ 320.7 million $ 21.45 million
Oct 21, 9 AM $ 0.00895
-0.42%
$ 320.42 million $ 21.46 million
Oct 21, 8 AM $ 0.00899
-0.23%
$ 321.33 million $ 13.45 million
Oct 21, 7 AM $ 0.00901
+0.59%
$ 322.03 million $ 21.72 million
Oct 21, 6 AM $ 0.00896
+0.46%
$ 320.14 million $ 21.49 million
Oct 21, 5 AM $ 0.00892
+0.06%
$ 318.71 million $ 21.61 million
Oct 21, 4 AM $ 0.00891
-0.82%
$ 318.57 million $ 21.61 million
Oct 21, 3 AM $ 0.00899
-0.14%
$ 321.16 million $ 21.43 million
Oct 21, 2 AM $ 0.009
-0.17%
$ 321.6 million $ 21.61 million