Onyxcoin Historical Data

XCN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0141
+1.58%
$ 464.01 million $ 38.23 million
Mar 7, 2025 $ 0.0139
-5.81%
$ 456.79 million $ 58.63 million
Mar 6, 2025 $ 0.0147
-5.17%
$ 484.99 million $ 53.37 million
Mar 5, 2025 $ 0.0155
-2.73%
$ 748.4 million $ 71.27 million
Mar 4, 2025 $ 0.016
+0.15%
$ 769.58 million $ 112.47 million
Mar 3, 2025 $ 0.016
-12.22%
$ 768.4 million $ 217.05 million
Mar 2, 2025 $ 0.0182
+9.22%
$ 875.41 million $ 230.45 million
Mar 1, 2025 $ 0.0166
+16.94%
$ 801.45 million $ 100.24 million
Feb 28, 2025 $ 0.0142
-4.70%
$ 685.37 million $ 84.12 million
Feb 27, 2025 $ 0.0149
-9.21%
$ 719.15 million $ 54.34 million
Feb 26, 2025 $ 0.0165
-7.68%
$ 792.09 million $ 98.98 million
Feb 25, 2025 $ 0.0178
+9.64%
$ 857.96 million $ 119.4 million
Feb 24, 2025 $ 0.0163
-19.35%
$ 782.51 million $ 86.93 million
Feb 23, 2025 $ 0.0202
+12.06%
$ 970.25 million $ 183 million
Feb 22, 2025 $ 0.018
-2.41%
$ 864.76 million $ 90.85 million
Feb 21, 2025 $ 0.0184
-6.49%
$ 886.16 million $ 95.51 million
Feb 20, 2025 $ 0.0197
-4.05%
$ 947.65 million $ 75.55 million
Feb 19, 2025 $ 0.0205
-2.88%
$ 987.71 million $ 56.59 million
Feb 18, 2025 $ 0.0211
-2.17%
$ 1.02 billion $ 86.87 million
Feb 17, 2025 $ 0.0216
-4.02%
$ 1.04 billion $ 67.25 million
Feb 16, 2025 $ 0.0225
-3.42%
$ 1.08 billion $ 120.44 million
Feb 15, 2025 $ 0.0233
+3.88%
$ 1.12 billion $ 157.23 million
Feb 14, 2025 $ 0.0224
-3.08%
$ 1.08 billion $ 129.04 million
Feb 13, 2025 $ 0.0231
-3.78%
$ 1.11 billion $ 206.76 million
Feb 12, 2025 $ 0.0241
+18.81%
$ 1.16 billion $ 273.75 million
Feb 11, 2025 $ 0.0203
-14.54%
$ 975.81 million $ 139.38 million
Feb 10, 2025 $ 0.0238
-5.11%
$ 1.14 billion $ 81.97 million
Feb 9, 2025 $ 0.025
-8.85%
$ 1.2 billion $ 86.57 million
Feb 8, 2025 $ 0.0275
-2.45%
$ 1.29 billion $ 65.82 million
Feb 7, 2025 $ 0.0281
+2.67%
$ 1.32 billion $ 109.63 million
Feb 6, 2025 $ 0.0274
-9.99%
$ 1.29 billion $ 83.04 million
Feb 5, 2025 $ 0.0304
-3.94%
$ 1.43 billion $ 96.99 million
Feb 4, 2025 $ 0.0317
+2.66%
$ 1.49 billion $ 247.12 million
Feb 3, 2025 $ 0.0309
+14.98%
$ 1.45 billion $ 377.09 million
Feb 2, 2025 $ 0.0268
-12.31%
$ 1.26 billion $ 198.03 million
Feb 1, 2025 $ 0.0306
-9.63%
$ 1.44 billion $ 233.57 million
Jan 31, 2025 $ 0.0338
-3.40%
$ 1.59 billion $ 217.29 million
Jan 30, 2025 $ 0.0349
+1.32%
$ 1.64 billion $ 352.6 million
Jan 29, 2025 $ 0.0344
+23.96%
$ 1.62 billion $ 421.94 million
Jan 28, 2025 $ 0.0279
-16.06%
$ 1.31 billion $ 371.27 million
Jan 27, 2025 $ 0.0332
-8.21%
$ 1.56 billion $ 690.88 million
Jan 26, 2025 $ 0.0362
+7.22%
$ 1.7 billion $ 1.01 billion
Jan 25, 2025 $ 0.0337
+37.40%
$ 1.59 billion $ 481.39 million
Jan 24, 2025 $ 0.0245
+5.37%
$ 1.15 billion $ 829.29 million
Jan 23, 2025 $ 0.0232
+91.74%
$ 1.09 billion $ 535.62 million
Jan 22, 2025 $ 0.0121
-0.27%
$ 570.08 million $ 81.55 million
Jan 21, 2025 $ 0.0122
-7.48%
$ 571.61 million $ 132.6 million
Jan 20, 2025 $ 0.0131
+27.29%
$ 617.8 million $ 335.57 million
Jan 19, 2025 $ 0.0103
-9.44%
$ 485.36 million $ 288.01 million
Jan 18, 2025 $ 0.0114
+13.11%
$ 535.95 million $ 553.38 million