Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0131
-5.69%
$450.83 million $39.85 million
Aug 13, 2025 $0.0138
-1.10%
$478.03 million $31.92 million
Aug 12, 2025 $0.014
+3.23%
$483.33 million $23.69 million
Aug 11, 2025 $0.0136
-4.39%
$468.11 million $23.44 million
Aug 10, 2025 $0.0142
-1.08%
$489.58 million $20.82 million
Aug 9, 2025 $0.0143
+1.18%
$494.74 million $18.82 million
Aug 8, 2025 $0.0142
+0.23%
$488.98 million $19.89 million
Aug 7, 2025 $0.0141
+2.16%
$487.85 million $19.21 million
Aug 6, 2025 $0.0138
-0.50%
$477.53 million $18.66 million
Aug 5, 2025 $0.0139
-3.89%
$479.91 million $18.68 million
Aug 4, 2025 $0.0145
-0.08%
$499.36 million $15.54 million
Aug 3, 2025 $0.0145
+3.28%
$499.76 million $17.03 million
Aug 2, 2025 $0.0141
-0.36%
$483.53 million $18.46 million
Aug 1, 2025 $0.0139
-3.98%
$484.66 million $28.19 million
Jul 31, 2025 $0.0145
-5.50%
$497.54 million $20.83 million
Jul 30, 2025 $0.0153
-4.20%
$526.48 million $50.01 million
Jul 29, 2025 $0.016
+1.29%
$549.57 million $27.77 million
Jul 28, 2025 $0.0158
-3.78%
$542.59 million $23.76 million
Jul 27, 2025 $0.0164
+0.64%
$563.9 million $22.39 million
Jul 26, 2025 $0.0163
+5.10%
$560.13 million $35.14 million
Jul 25, 2025 $0.0155
+0.95%
$532.97 million $33.04 million
Jul 24, 2025 $0.0154
-5.86%
$527.97 million $32.96 million
Jul 23, 2025 $0.0164
-11.74%
$560.94 million $35.96 million
Jul 22, 2025 $0.0185
+0.72%
$635.56 million $59.1 million
Jul 21, 2025 $0.0184
-0.31%
$630.99 million $31.34 million
Jul 20, 2025 $0.0184
+0.45%
$632.96 million $23.2 million
Jul 19, 2025 $0.0184
-0.24%
$621.95 million $16.55 million
Jul 18, 2025 $0.0184
+0.82%
$623.36 million $37.7 million
Jul 17, 2025 $0.0183
-4.95%
$618.3 million $39.78 million
Jul 16, 2025 $0.0192
+1.87%
$650.53 million $38.74 million
Jul 15, 2025 $0.0189
-4.56%
$638.59 million $54.28 million
Jul 14, 2025 $0.0198
+14.32%
$669.1 million $107.86 million
Jul 13, 2025 $0.0173
+6.61%
$585.31 million $40.63 million
Jul 12, 2025 $0.0162
-1.91%
$549.03 million $40.41 million
Jul 11, 2025 $0.0165
+15.21%
$559.74 million $90.22 million
Jul 10, 2025 $0.0142
+1.28%
$481.05 million $25.11 million
Jul 9, 2025 $0.014
+1.34%
$474.69 million $20.49 million
Jul 8, 2025 $0.0138
+1.47%
$468.43 million $15.61 million
Jul 7, 2025 $0.0136
-2.66%
$461.62 million $18.64 million
Jul 6, 2025 $0.014
+1.01%
$474.22 million $13.11 million
Jul 5, 2025 $0.0139
+0.09%
$469.5 million $13.45 million
Jul 4, 2025 $0.0138
-3.80%
$469.11 million $17.05 million
Jul 3, 2025 $0.0144
-1.63%
$487.65 million $19.16 million
Jul 2, 2025 $0.0146
+2.92%
$495.86 million $22.09 million
Jul 1, 2025 $0.0142
-3.62%
$481.78 million $16.5 million
Jun 30, 2025 $0.0148
-3.48%
$499.81 million $19.18 million
Jun 29, 2025 $0.0153
+3.29%
$517.81 million $14.38 million
Jun 28, 2025 $0.0148
-1.31%
$501.33 million $12.68 million
Jun 27, 2025 $0.015
-0.07%
$507.96 million $22.13 million
Jun 26, 2025 $0.015
-4.69%
$508.33 million $29.41 million